Crypto exchange Yobit

Market Flycoin (FLY) / Waves (WAVES)

Identifier on Yobit: fly_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 0.0870 WAVES 0.0000 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-27 0.0870 WAVES 0.0000 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-26 0.0870 WAVES 0.0000 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-25 0.0870 WAVES 0.0000 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-24 0.0870 WAVES 0.0000 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-23 0.0870 WAVES 0.0631 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-22 0.0870 WAVES 0.0000 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-21 0.0870 WAVES 0.0000 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-20 0.0870 WAVES 0.0219 FLY 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES 0.0870 WAVES
2024-01-19 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-18 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-17 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-16 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-15 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-14 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-13 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-12 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-11 0.0915 WAVES 0.0000 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-10 0.0915 WAVES 0.0314 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-09 0.0915 WAVES 0.0058 FLY 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES 0.0915 WAVES
2024-01-08 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2024-01-07 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2024-01-06 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2024-01-05 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2024-01-04 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2024-01-03 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2024-01-02 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2024-01-01 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2023-12-31 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2023-12-30 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2023-12-29 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2023-12-28 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2023-12-27 0.0692 WAVES 0.0000 FLY 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2023-12-26 0.0749 WAVES 4.1673 FLY 0.0749 WAVES 0.0692 WAVES 0.0806 WAVES 0.0692 WAVES
2023-12-25 0.0749 WAVES 4.1673 FLY 0.0749 WAVES 0.0692 WAVES 0.0806 WAVES 0.0692 WAVES
2023-12-24 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-23 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-22 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-21 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-20 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-19 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-18 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-17 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-16 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-15 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-14 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-13 0.1000 WAVES 0.0104 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-12 0.0806 WAVES 0.7383 FLY 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2023-12-11 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-10 0.1000 WAVES 0.0000 FLY 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
12...56789...4243