Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.2676 |
0.0000 FNTB |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2022-02-24 |
0.2676 |
59.7893 FNTB |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2022-02-23 |
0.2677 |
70.9722 FNTB |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2022-02-22 |
0.2678 |
11.2024 FNTB |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2022-02-21 |
0.2679 |
3.7327 FNTB |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2022-02-20 |
0.2681 |
0.0000 FNTB |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2022-02-19 |
0.2126 |
40.4516 FNTB |
0.2126 |
0.1571 |
0.2681 |
0.2681 |
| 2022-02-18 |
0.1571 |
0.0000 FNTB |
0.1571 |
0.1571 |
0.1571 |
0.1571 |
| 2022-02-17 |
0.2127 |
151.4429 FNTB |
0.2127 |
0.1571 |
0.2682 |
0.1571 |
| 2022-02-16 |
0.2682 |
1.1186 FNTB |
0.2682 |
0.2682 |
0.2682 |
0.2682 |
| 2022-02-15 |
0.2683 |
7.4543 FNTB |
0.2683 |
0.2683 |
0.2683 |
0.2683 |
| 2022-02-14 |
0.2685 |
0.7449 FNTB |
0.2685 |
0.2685 |
0.2685 |
0.2685 |
| 2022-02-13 |
0.2685 |
0.7449 FNTB |
0.2685 |
0.2685 |
0.2685 |
0.2685 |
| 2022-02-12 |
0.2687 |
0.0000 FNTB |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2022-02-11 |
0.2687 |
3.7216 FNTB |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2022-02-10 |
0.2688 |
3.7189 FNTB |
0.2688 |
0.2688 |
0.2688 |
0.2688 |
| 2022-02-09 |
0.2689 |
3.7176 FNTB |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-02-08 |
0.2690 |
3.7175 FNTB |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2022-02-07 |
0.2690 |
3.7175 FNTB |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2022-02-06 |
0.2698 |
0.0000 FNTB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2022-02-05 |
0.2698 |
7.4129 FNTB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2022-02-04 |
0.2699 |
3.7037 FNTB |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2022-02-03 |
0.1570 |
127.3885 FNTB |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2022-02-02 |
0.3690 |
0.0000 FNTB |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2022-02-01 |
0.3690 |
0.0000 FNTB |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2022-01-31 |
0.3690 |
0.0000 FNTB |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2022-01-30 |
0.3690 |
2.7034 FNTB |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2022-01-29 |
0.3699 |
21.6253 FNTB |
0.3699 |
0.3699 |
0.3699 |
0.3699 |
| 2022-01-28 |
0.2668 |
24.3527 FNTB |
0.2668 |
0.1550 |
0.3785 |
0.1550 |
| 2022-01-27 |
0.3786 |
13.2066 FNTB |
0.3786 |
0.3786 |
0.3786 |
0.3786 |
| 2022-01-26 |
0.3788 |
13.1996 FNTB |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2022-01-25 |
0.3789 |
2.6392 FNTB |
0.3789 |
0.3789 |
0.3789 |
0.3789 |
| 2022-01-24 |
0.2670 |
1,545.7777 FNTB |
0.2670 |
0.1550 |
0.3790 |
0.3790 |
| 2022-01-23 |
0.3791 |
5.2743 FNTB |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2022-01-22 |
0.2671 |
191.8254 FNTB |
0.2671 |
0.1550 |
0.3792 |
0.1550 |
| 2022-01-21 |
0.3794 |
16.8710 FNTB |
0.3794 |
0.3793 |
0.3794 |
0.3793 |
| 2022-01-20 |
0.3796 |
7.9010 FNTB |
0.3796 |
0.3795 |
0.3797 |
0.3795 |
| 2022-01-19 |
0.3800 |
13.1596 FNTB |
0.3800 |
0.3799 |
0.3800 |
0.3799 |
| 2022-01-18 |
0.3810 |
3.1496 FNTB |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2022-01-17 |
0.3812 |
2.6233 FNTB |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2022-01-16 |
0.3814 |
2.6212 FNTB |
0.3814 |
0.3814 |
0.3814 |
0.3814 |
| 2022-01-15 |
0.2709 |
40.9736 FNTB |
0.2709 |
0.1600 |
0.3818 |
0.3816 |
| 2022-01-14 |
0.2685 |
41.5592 FNTB |
0.2685 |
0.1550 |
0.3820 |
0.3820 |
| 2022-01-13 |
0.3830 |
7.3107 FNTB |
0.3830 |
0.3830 |
0.3830 |
0.3830 |
| 2022-01-12 |
0.3850 |
18.1823 FNTB |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2022-01-11 |
0.3860 |
70.4755 FNTB |
0.3860 |
0.3850 |
0.3869 |
0.3850 |
| 2022-01-10 |
0.3870 |
0.5156 FNTB |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2022-01-09 |
0.3879 |
2.5780 FNTB |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
| 2022-01-08 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-07 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |