Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-05 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-04 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-03 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-02 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-01 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-31 |
0.3500 |
0.0000 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-30 |
0.3500 |
538.3793 FNTB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-29 |
0.1551 |
0.0000 FNTB |
0.1551 |
0.1551 |
0.1551 |
0.1551 |
| 2021-12-28 |
0.1551 |
5.5975 FNTB |
0.1551 |
0.1551 |
0.1551 |
0.1551 |
| 2021-12-27 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-26 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-25 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-24 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-23 |
0.2740 |
149.6378 FNTB |
0.2740 |
0.1600 |
0.3880 |
0.3880 |
| 2021-12-22 |
0.2740 |
76.6437 FNTB |
0.2740 |
0.1600 |
0.3880 |
0.3880 |
| 2021-12-21 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-20 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-19 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-18 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-17 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-16 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-15 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-14 |
0.3880 |
0.0000 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-13 |
0.3880 |
11.5087 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-12 |
0.3880 |
2.5770 FNTB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-12-11 |
0.3899 |
0.0000 FNTB |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-12-10 |
0.3899 |
0.0000 FNTB |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-12-09 |
0.3899 |
0.0000 FNTB |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-12-08 |
0.3899 |
0.0000 FNTB |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-12-07 |
0.3899 |
0.0000 FNTB |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-12-06 |
0.3899 |
28.2124 FNTB |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-12-05 |
0.3900 |
22.8494 FNTB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-04 |
0.3915 |
0.0000 FNTB |
0.3915 |
0.3915 |
0.3915 |
0.3915 |
| 2021-12-03 |
0.3915 |
1.8916 FNTB |
0.3915 |
0.3915 |
0.3915 |
0.3915 |
| 2021-12-02 |
0.3916 |
122.5741 FNTB |
0.3916 |
0.3916 |
0.3916 |
0.3916 |
| 2021-12-01 |
0.3918 |
20.4186 FNTB |
0.3918 |
0.3918 |
0.3918 |
0.3918 |
| 2021-11-30 |
0.2740 |
87.6072 FNTB |
0.2740 |
0.1560 |
0.3919 |
0.3919 |
| 2021-11-29 |
0.3920 |
3.8265 FNTB |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-11-28 |
0.3930 |
12.7181 FNTB |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2021-11-27 |
0.3940 |
50.7614 FNTB |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2021-11-26 |
0.1560 |
0.0000 FNTB |
0.1560 |
0.1560 |
0.1560 |
0.1560 |
| 2021-11-25 |
0.1560 |
0.0000 FNTB |
0.1560 |
0.1560 |
0.1560 |
0.1560 |
| 2021-11-24 |
0.1560 |
0.0000 FNTB |
0.1560 |
0.1560 |
0.1560 |
0.1560 |
| 2021-11-23 |
0.2730 |
180.7860 FNTB |
0.2730 |
0.1560 |
0.3900 |
0.1560 |
| 2021-11-22 |
0.4010 |
7.5561 FNTB |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-11-21 |
0.4019 |
0.0000 FNTB |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2021-11-20 |
0.2809 |
85.4921 FNTB |
0.2809 |
0.1600 |
0.4019 |
0.4019 |
| 2021-11-19 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-18 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |