Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-16 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-15 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-14 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-13 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-12 |
0.4020 |
1.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-11 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-10 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-09 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-08 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-07 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-06 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-05 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-04 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-03 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-02 |
0.4020 |
0.0000 FNTB |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-11-01 |
0.4070 |
0.0000 FNTB |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2021-10-31 |
0.4070 |
0.0000 FNTB |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2021-10-30 |
0.4070 |
0.0000 FNTB |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2021-10-29 |
0.4070 |
0.0000 FNTB |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2021-10-28 |
0.4070 |
0.0000 FNTB |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2021-10-27 |
0.4070 |
0.0000 FNTB |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2021-10-26 |
0.4070 |
1.9656 FNTB |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2021-10-25 |
0.4070 |
1.9656 FNTB |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2021-10-24 |
0.1550 |
0.0000 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-23 |
0.1550 |
25.0843 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-22 |
0.2820 |
76.4764 FNTB |
0.2820 |
0.1550 |
0.4090 |
0.4090 |
| 2021-10-21 |
0.1550 |
44.8185 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-20 |
0.2832 |
0.0000 FNTB |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2021-10-19 |
0.2832 |
0.0000 FNTB |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2021-10-18 |
0.2832 |
3.5300 FNTB |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2021-10-17 |
0.2832 |
20.1236 FNTB |
0.2832 |
0.2832 |
0.2833 |
0.2832 |
| 2021-10-16 |
0.2197 |
63.7378 FNTB |
0.2197 |
0.1560 |
0.2833 |
0.2833 |
| 2021-10-15 |
0.2197 |
58.2613 FNTB |
0.2197 |
0.1560 |
0.2834 |
0.1560 |
| 2021-10-14 |
0.1560 |
0.0000 FNTB |
0.1560 |
0.1560 |
0.1560 |
0.1560 |
| 2021-10-13 |
0.1560 |
0.0000 FNTB |
0.1560 |
0.1560 |
0.1560 |
0.1560 |
| 2021-10-12 |
0.1560 |
141.0256 FNTB |
0.1560 |
0.1560 |
0.1560 |
0.1560 |
| 2021-10-11 |
0.1550 |
0.0000 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-10 |
0.1550 |
0.0000 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-09 |
0.1550 |
0.0000 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-08 |
0.1550 |
309.6774 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-07 |
0.1550 |
0.0000 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-06 |
0.1550 |
0.0000 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-05 |
0.1550 |
116.8831 FNTB |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2021-10-04 |
0.1540 |
0.0000 FNTB |
0.1540 |
0.1540 |
0.1540 |
0.1540 |
| 2021-10-03 |
0.1540 |
0.0000 FNTB |
0.1540 |
0.1540 |
0.1540 |
0.1540 |
| 2021-10-02 |
0.1540 |
0.0000 FNTB |
0.1540 |
0.1540 |
0.1540 |
0.1540 |
| 2021-10-01 |
0.1540 |
116.8831 FNTB |
0.1540 |
0.1540 |
0.1540 |
0.1540 |
| 2021-09-30 |
0.1560 |
129.0323 FNTB |
0.1560 |
0.1560 |
0.1560 |
0.1560 |
| 2021-09-29 |
0.1560 |
308.0271 FNTB |
0.1560 |
0.1560 |
0.1560 |
0.1560 |