Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.1285 |
0.0000 FNTB |
0.1285 |
0.1285 |
0.1285 |
0.1285 |
| 2021-06-19 |
0.1285 |
0.0000 FNTB |
0.1285 |
0.1285 |
0.1285 |
0.1285 |
| 2021-06-18 |
0.1285 |
0.0000 FNTB |
0.1285 |
0.1285 |
0.1285 |
0.1285 |
| 2021-06-17 |
0.1285 |
0.0000 FNTB |
0.1285 |
0.1285 |
0.1285 |
0.1285 |
| 2021-06-16 |
0.1285 |
0.0000 FNTB |
0.1285 |
0.1285 |
0.1285 |
0.1285 |
| 2021-06-15 |
0.1285 |
24.7023 FNTB |
0.1285 |
0.1285 |
0.1285 |
0.1285 |
| 2021-06-14 |
0.2280 |
15.4377 FNTB |
0.2280 |
0.1285 |
0.3274 |
0.1285 |
| 2021-06-13 |
0.2770 |
5,164.1911 FNTB |
0.2770 |
0.2267 |
0.3274 |
0.3274 |
| 2021-06-12 |
0.2320 |
10.7738 FNTB |
0.2320 |
0.2270 |
0.2371 |
0.2270 |
| 2021-06-11 |
0.3257 |
0.0000 FNTB |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2021-06-10 |
0.3257 |
0.0000 FNTB |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2021-06-09 |
0.3258 |
61.6788 FNTB |
0.3258 |
0.3257 |
0.3259 |
0.3257 |
| 2021-06-08 |
0.1250 |
0.0000 FNTB |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-06-07 |
0.1250 |
0.0000 FNTB |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-06-06 |
0.1250 |
0.0000 FNTB |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-06-05 |
0.2260 |
181.2790 FNTB |
0.2260 |
0.1250 |
0.3269 |
0.1250 |
| 2021-06-04 |
0.2232 |
2,163.0931 FNTB |
0.2232 |
0.1195 |
0.3270 |
0.3270 |
| 2021-06-03 |
0.1191 |
4.6977 FNTB |
0.1191 |
0.1191 |
0.1191 |
0.1191 |
| 2021-06-02 |
0.3280 |
0.0000 FNTB |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-06-01 |
0.3285 |
143.0746 FNTB |
0.3285 |
0.3280 |
0.3290 |
0.3280 |
| 2021-05-31 |
0.3450 |
1,289.4971 FNTB |
0.3450 |
0.3399 |
0.3500 |
0.3500 |
| 2021-05-30 |
0.3567 |
0.0000 FNTB |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2021-05-29 |
0.3567 |
0.0000 FNTB |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2021-05-28 |
0.3567 |
0.0000 FNTB |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2021-05-27 |
0.3567 |
3.0000 FNTB |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2021-05-26 |
0.3569 |
12.8019 FNTB |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2021-05-25 |
0.1501 |
111.0000 FNTB |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2021-05-24 |
0.3573 |
5.5975 FNTB |
0.3573 |
0.3573 |
0.3573 |
0.3573 |
| 2021-05-23 |
0.1855 |
6,336.0174 FNTB |
0.1855 |
0.1781 |
0.1930 |
0.1781 |
| 2021-05-22 |
0.1930 |
0.0000 FNTB |
0.1930 |
0.1930 |
0.1930 |
0.1930 |
| 2021-05-21 |
0.1930 |
176.1658 FNTB |
0.1930 |
0.1930 |
0.1930 |
0.1930 |
| 2021-05-20 |
0.3577 |
0.0000 FNTB |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
| 2021-05-19 |
0.3577 |
1.0000 FNTB |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
| 2021-05-18 |
0.3100 |
0.0000 FNTB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-17 |
0.3100 |
0.0000 FNTB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-16 |
0.3100 |
0.0000 FNTB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-15 |
0.3100 |
0.3249 FNTB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-14 |
0.1920 |
0.0000 FNTB |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2021-05-13 |
0.1920 |
450.0000 FNTB |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2021-05-12 |
0.3577 |
95.6108 FNTB |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
| 2021-05-11 |
0.3577 |
10.0000 FNTB |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
| 2021-05-10 |
0.3576 |
521.5229 FNTB |
0.3576 |
0.3576 |
0.3577 |
0.3576 |
| 2021-05-09 |
0.3576 |
2,237.1365 FNTB |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2021-05-08 |
0.1180 |
258.6134 FNTB |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2021-05-07 |
0.3591 |
0.0000 FNTB |
0.3591 |
0.3591 |
0.3591 |
0.3591 |
| 2021-05-06 |
0.3591 |
0.0000 FNTB |
0.3591 |
0.3591 |
0.3591 |
0.3591 |
| 2021-05-05 |
0.3591 |
185.6493 FNTB |
0.3591 |
0.3591 |
0.3591 |
0.3591 |
| 2021-05-04 |
0.1160 |
691.9685 FNTB |
0.1160 |
0.1160 |
0.1160 |
0.1160 |
| 2021-05-03 |
0.3595 |
0.0000 FNTB |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2021-05-02 |
0.3595 |
0.0000 FNTB |
0.3595 |
0.3595 |
0.3595 |
0.3595 |