Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.1158 |
0.0000 FNTB |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-26 |
0.1158 |
0.0000 FNTB |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-24 |
0.1158 |
0.0000 FNTB |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-23 |
0.1158 |
0.0000 FNTB |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-22 |
0.1158 |
0.0000 FNTB |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-21 |
0.1158 |
0.0000 FNTB |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-20 |
0.1158 |
40.5020 FNTB |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-19 |
0.1246 |
178.9374 FNTB |
0.1246 |
0.0969 |
0.1523 |
0.0969 |
| 2020-03-18 |
0.1953 |
0.0000 FNTB |
0.1953 |
0.1953 |
0.1953 |
0.1953 |
| 2020-03-17 |
0.1953 |
0.0000 FNTB |
0.1953 |
0.1953 |
0.1953 |
0.1953 |
| 2020-03-16 |
0.1953 |
0.0000 FNTB |
0.1953 |
0.1953 |
0.1953 |
0.1953 |
| 2020-03-15 |
0.1036 |
579.3815 FNTB |
0.1036 |
0.0120 |
0.1953 |
0.1953 |
| 2020-03-14 |
0.1807 |
6.6642 FNTB |
0.1807 |
0.1802 |
0.1812 |
0.1802 |
| 2020-03-13 |
0.1807 |
251.9296 FNTB |
0.1807 |
0.1802 |
0.1812 |
0.1812 |
| 2020-03-12 |
0.1805 |
6.5647 FNTB |
0.1805 |
0.1805 |
0.1805 |
0.1805 |
| 2020-03-11 |
0.3139 |
31.8535 FNTB |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-10 |
0.3790 |
0.0000 FNTB |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-03-09 |
0.3790 |
29.6979 FNTB |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-03-08 |
0.3228 |
0.0000 FNTB |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-03-06 |
0.3228 |
29.4316 FNTB |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-03-05 |
0.3049 |
0.0000 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-04 |
0.3049 |
0.0000 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-03 |
0.3049 |
0.0000 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-02 |
0.3049 |
31.1602 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-01 |
0.3049 |
31.1602 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-29 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-28 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-27 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-26 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-25 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-24 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-23 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-22 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-21 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-20 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-19 |
0.2323 |
1,688.8433 FNTB |
0.2323 |
0.1800 |
0.2847 |
0.2847 |
| 2020-02-18 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-17 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-16 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-15 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-14 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-13 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-12 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-11 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-10 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-09 |
0.3528 |
18.4229 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-08 |
0.3473 |
0.0000 FNTB |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2020-02-07 |
0.3473 |
18.7164 FNTB |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2020-02-06 |
0.4200 |
0.0000 FNTB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-02-05 |
0.3011 |
450.8124 FNTB |
0.3011 |
0.1822 |
0.4200 |
0.4200 |