Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.1953 |
0.0000 FNTB |
0.1953 |
0.1953 |
0.1953 |
0.1953 |
| 2020-03-16 |
0.1953 |
0.0000 FNTB |
0.1953 |
0.1953 |
0.1953 |
0.1953 |
| 2020-03-15 |
0.1036 |
579.3815 FNTB |
0.1036 |
0.0120 |
0.1953 |
0.1953 |
| 2020-03-14 |
0.1807 |
6.6642 FNTB |
0.1807 |
0.1802 |
0.1812 |
0.1802 |
| 2020-03-13 |
0.1807 |
251.9296 FNTB |
0.1807 |
0.1802 |
0.1812 |
0.1812 |
| 2020-03-12 |
0.1805 |
6.5647 FNTB |
0.1805 |
0.1805 |
0.1805 |
0.1805 |
| 2020-03-11 |
0.3139 |
31.8535 FNTB |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-10 |
0.3790 |
0.0000 FNTB |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-03-09 |
0.3790 |
29.6979 FNTB |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-03-08 |
0.3228 |
0.0000 FNTB |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-03-06 |
0.3228 |
29.4316 FNTB |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-03-05 |
0.3049 |
0.0000 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-04 |
0.3049 |
0.0000 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-03 |
0.3049 |
0.0000 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-02 |
0.3049 |
31.1602 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-01 |
0.3049 |
31.1602 FNTB |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-29 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-28 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-27 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-26 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-25 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-24 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-23 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-22 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-21 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-20 |
0.2847 |
0.0000 FNTB |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2020-02-19 |
0.2323 |
1,688.8433 FNTB |
0.2323 |
0.1800 |
0.2847 |
0.2847 |
| 2020-02-18 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-17 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-16 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-15 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-14 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-13 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-12 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-11 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-10 |
0.3528 |
0.0000 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-09 |
0.3528 |
18.4229 FNTB |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-02-08 |
0.3473 |
0.0000 FNTB |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2020-02-07 |
0.3473 |
18.7164 FNTB |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2020-02-06 |
0.4200 |
0.0000 FNTB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-02-05 |
0.3011 |
450.8124 FNTB |
0.3011 |
0.1822 |
0.4200 |
0.4200 |
| 2020-02-04 |
0.2700 |
71.5207 FNTB |
0.2700 |
0.2600 |
0.2800 |
0.2600 |
| 2020-02-03 |
0.3400 |
1,800.2092 FNTB |
0.3400 |
0.2800 |
0.4000 |
0.2900 |
| 2020-02-02 |
1.5450 |
10,997.8529 FNTB |
1.5450 |
0.1900 |
2.9000 |
0.2600 |
| 2020-02-01 |
0.3050 |
65.9016 FNTB |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2020-01-31 |
1.5763 |
7,804.8683 FNTB |
1.5763 |
0.2525 |
2.9000 |
0.3000 |
| 2020-01-30 |
2.0600 |
6,692.4443 FNTB |
2.0600 |
0.2200 |
3.9000 |
0.3600 |
| 2020-01-29 |
0.2691 |
0.0000 FNTB |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2020-01-28 |
0.2691 |
0.0000 FNTB |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2020-01-27 |
0.2691 |
0.0000 FNTB |
0.2691 |
0.2691 |
0.2691 |
0.2691 |