Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.2419 |
0.0000 FNTB |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2019-12-14 |
0.2419 |
0.0000 FNTB |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2019-12-13 |
0.2419 |
0.0000 FNTB |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2019-12-12 |
0.2419 |
0.0000 FNTB |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2019-12-11 |
0.2419 |
0.0000 FNTB |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2019-12-10 |
0.2419 |
16.5391 FNTB |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2019-12-09 |
0.2290 |
44.6423 FNTB |
0.2290 |
0.2076 |
0.2504 |
0.2076 |
| 2019-12-08 |
0.2207 |
0.0000 FNTB |
0.2207 |
0.2207 |
0.2207 |
0.2207 |
| 2019-12-07 |
0.2185 |
28.4599 FNTB |
0.2185 |
0.2162 |
0.2207 |
0.2207 |
| 2019-12-06 |
0.2162 |
57.2755 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-12-05 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-12-04 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-12-03 |
0.2162 |
5.0879 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-12-02 |
0.2681 |
0.0000 FNTB |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2019-12-01 |
0.2681 |
0.0000 FNTB |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2019-11-30 |
0.2681 |
30.8144 FNTB |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2019-11-29 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-11-28 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-11-27 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-11-26 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-11-25 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-11-24 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-11-23 |
0.2162 |
0.0000 FNTB |
0.2162 |
0.2162 |
0.2162 |
0.2162 |
| 2019-11-22 |
0.2414 |
186.3379 FNTB |
0.2414 |
0.2162 |
0.2665 |
0.2162 |
| 2019-11-21 |
2.2649 |
249.1356 FNTB |
2.2649 |
0.2298 |
4.3000 |
0.2665 |
| 2019-11-20 |
2.5550 |
8,348.6424 FNTB |
2.5550 |
0.2100 |
4.9000 |
0.8831 |
| 2019-11-19 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-11-18 |
0.2579 |
19.0613 FNTB |
0.2579 |
0.1822 |
0.3336 |
0.3336 |
| 2019-11-17 |
0.2672 |
0.0000 FNTB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-11-16 |
0.2672 |
0.0000 FNTB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-11-15 |
0.2672 |
0.0000 FNTB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-11-14 |
0.2672 |
24.7281 FNTB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-11-13 |
0.2725 |
19.7957 FNTB |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2019-11-12 |
0.1822 |
2.1142 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2019-11-11 |
0.3033 |
0.0000 FNTB |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-10 |
0.2413 |
67.2069 FNTB |
0.2413 |
0.1822 |
0.3004 |
0.3004 |
| 2019-11-09 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-08 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-07 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-06 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-05 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-04 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-03 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-02 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-01 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-10-31 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-10-30 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-10-29 |
0.3050 |
57.1812 FNTB |
0.3050 |
0.2445 |
0.3655 |
0.3655 |
| 2019-10-28 |
0.4249 |
34.7514 FNTB |
0.4249 |
0.2737 |
0.5760 |
0.5760 |
| 2019-10-27 |
0.3170 |
0.0000 FNTB |
0.3170 |
0.3170 |
0.3170 |
0.3170 |