Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-16 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-15 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-14 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-13 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-12 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-11 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-10 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-09 |
0.5111 |
105.0373 FNTB |
0.5111 |
0.4000 |
0.6222 |
0.6222 |
| 2019-07-08 |
0.4000 |
48.4152 FNTB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-07 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-06 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-05 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-04 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-03 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-02 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-01 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-30 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-29 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-28 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-27 |
0.2004 |
177.1930 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-26 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-25 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-24 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-23 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-22 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-21 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-20 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-19 |
0.6541 |
1.5173 FNTB |
0.6541 |
0.6483 |
0.6600 |
0.6600 |
| 2019-06-18 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-17 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-16 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-15 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-14 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-13 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-12 |
0.6446 |
3.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-11 |
0.1775 |
0.0000 FNTB |
0.1775 |
0.1775 |
0.1775 |
0.1775 |
| 2019-06-10 |
0.1775 |
0.0000 FNTB |
0.1775 |
0.1775 |
0.1775 |
0.1775 |
| 2019-06-09 |
0.1775 |
0.0000 FNTB |
0.1775 |
0.1775 |
0.1775 |
0.1775 |
| 2019-06-08 |
0.1775 |
0.0000 FNTB |
0.1775 |
0.1775 |
0.1775 |
0.1775 |
| 2019-06-07 |
0.1775 |
0.0000 FNTB |
0.1775 |
0.1775 |
0.1775 |
0.1775 |
| 2019-06-06 |
0.1775 |
0.0000 FNTB |
0.1775 |
0.1775 |
0.1775 |
0.1775 |
| 2019-06-05 |
0.1775 |
3.0000 FNTB |
0.1775 |
0.1775 |
0.1775 |
0.1775 |
| 2019-06-04 |
0.6800 |
0.0000 FNTB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-03 |
0.6800 |
0.0000 FNTB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-02 |
0.6800 |
0.0000 FNTB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-01 |
0.6800 |
0.0000 FNTB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-05-31 |
0.6800 |
0.0000 FNTB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-05-30 |
0.6800 |
0.0000 FNTB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-05-29 |
0.6800 |
0.0000 FNTB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |