Crypto exchange Yobit

Market Fintab (FNTB) / [unlinked]

Identifier on Yobit: fntb_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 0.2004 0.0000 FNTB 0.2004 0.2004 0.2004 0.2004
2019-07-02 0.2004 0.0000 FNTB 0.2004 0.2004 0.2004 0.2004
2019-07-01 0.2004 0.0000 FNTB 0.2004 0.2004 0.2004 0.2004
2019-06-30 0.2004 0.0000 FNTB 0.2004 0.2004 0.2004 0.2004
2019-06-29 0.2004 0.0000 FNTB 0.2004 0.2004 0.2004 0.2004
2019-06-28 0.2004 0.0000 FNTB 0.2004 0.2004 0.2004 0.2004
2019-06-27 0.2004 177.1930 FNTB 0.2004 0.2004 0.2004 0.2004
2019-06-26 0.6600 0.0000 FNTB 0.6600 0.6600 0.6600 0.6600
2019-06-25 0.6600 0.0000 FNTB 0.6600 0.6600 0.6600 0.6600
2019-06-24 0.6600 0.0000 FNTB 0.6600 0.6600 0.6600 0.6600
2019-06-23 0.6600 0.0000 FNTB 0.6600 0.6600 0.6600 0.6600
2019-06-22 0.6600 0.0000 FNTB 0.6600 0.6600 0.6600 0.6600
2019-06-21 0.6600 0.0000 FNTB 0.6600 0.6600 0.6600 0.6600
2019-06-20 0.6600 0.0000 FNTB 0.6600 0.6600 0.6600 0.6600
2019-06-19 0.6541 1.5173 FNTB 0.6541 0.6483 0.6600 0.6600
2019-06-18 0.6446 0.0000 FNTB 0.6446 0.6446 0.6446 0.6446
2019-06-17 0.6446 0.0000 FNTB 0.6446 0.6446 0.6446 0.6446
2019-06-16 0.6446 0.0000 FNTB 0.6446 0.6446 0.6446 0.6446
2019-06-15 0.6446 0.0000 FNTB 0.6446 0.6446 0.6446 0.6446
2019-06-14 0.6446 0.0000 FNTB 0.6446 0.6446 0.6446 0.6446
2019-06-13 0.6446 0.0000 FNTB 0.6446 0.6446 0.6446 0.6446
2019-06-12 0.6446 3.0000 FNTB 0.6446 0.6446 0.6446 0.6446
2019-06-11 0.1775 0.0000 FNTB 0.1775 0.1775 0.1775 0.1775
2019-06-10 0.1775 0.0000 FNTB 0.1775 0.1775 0.1775 0.1775
2019-06-09 0.1775 0.0000 FNTB 0.1775 0.1775 0.1775 0.1775
2019-06-08 0.1775 0.0000 FNTB 0.1775 0.1775 0.1775 0.1775
2019-06-07 0.1775 0.0000 FNTB 0.1775 0.1775 0.1775 0.1775
2019-06-06 0.1775 0.0000 FNTB 0.1775 0.1775 0.1775 0.1775
2019-06-05 0.1775 3.0000 FNTB 0.1775 0.1775 0.1775 0.1775
2019-06-04 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-06-03 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-06-02 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-06-01 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-31 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-30 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-29 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-28 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-27 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-26 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-25 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-24 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-23 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-22 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-21 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-20 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-19 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-18 0.6800 0.0000 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-17 0.6800 0.1500 FNTB 0.6800 0.6800 0.6800 0.6800
2019-05-16 0.4081 0.5630 FNTB 0.4081 0.1363 0.6800 0.6800
2019-05-15 0.2848 0.9377 FNTB 0.2848 0.2848 0.2848 0.2848
12...394041424344