Identifier on Yobit: fntb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-08 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-07 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-06 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-05 |
0.0018 USD |
332.4414 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-04 |
0.0022 USD |
0.0000 FNTB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-03 |
0.0022 USD |
0.0000 FNTB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-02 |
0.0022 USD |
45.4548 FNTB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-01 |
0.0019 USD |
0.0000 FNTB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-31 |
0.0019 USD |
0.0000 FNTB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-30 |
0.0019 USD |
0.0000 FNTB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-29 |
0.0019 USD |
0.0000 FNTB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-28 |
0.0019 USD |
0.0000 FNTB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-27 |
0.0018 USD |
183.8278 FNTB |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-26 |
0.0018 USD |
1,905.8476 FNTB |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-07-25 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-24 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-23 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-22 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-21 |
0.0018 USD |
156.3990 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-20 |
0.0018 USD |
156.3990 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-19 |
0.0018 USD |
152.9756 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-18 |
0.0018 USD |
431.8051 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-17 |
0.0018 USD |
1,076.1078 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-16 |
0.0018 USD |
219.5758 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-15 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-14 |
0.0018 USD |
0.0000 FNTB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-13 |
0.0018 USD |
365.3348 FNTB |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-07-12 |
0.0019 USD |
61.1104 FNTB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-11 |
0.0021 USD |
1,259.5236 FNTB |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2021-07-10 |
0.0033 USD |
8,191.8172 FNTB |
0.0033 USD |
0.0017 USD |
0.0050 USD |
0.0020 USD |
| 2021-07-09 |
0.0017 USD |
3,411.8212 FNTB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-08 |
0.0111 USD |
12,210.4558 FNTB |
0.0111 USD |
0.0017 USD |
0.0205 USD |
0.0017 USD |
| 2021-07-07 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-06 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-05 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-04 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-03 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-02 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-01 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-30 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-29 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-28 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-27 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-26 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-25 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-24 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-23 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-22 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-21 |
0.0053 USD |
0.0000 FNTB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |