Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0223 |
0.0000 FONZ |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-09 |
0.0223 |
39.7436 FONZ |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-08 |
0.0225 |
220.8023 FONZ |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-05-07 |
0.0230 |
251.5065 FONZ |
0.0230 |
0.0228 |
0.0232 |
0.0228 |
| 2023-05-06 |
0.0235 |
497.7993 FONZ |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2023-05-05 |
0.0240 |
8.3492 FONZ |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-05-04 |
0.0241 |
0.0000 FONZ |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-03 |
0.0242 |
8.2929 FONZ |
0.0242 |
0.0241 |
0.0242 |
0.0241 |
| 2023-05-02 |
0.0248 |
268.2477 FONZ |
0.0248 |
0.0242 |
0.0254 |
0.0242 |
| 2023-05-01 |
0.0265 |
6,782.1271 FONZ |
0.0265 |
0.0240 |
0.0290 |
0.0249 |
| 2023-04-30 |
0.0187 |
50,992.9224 FONZ |
0.0187 |
0.0125 |
0.0250 |
0.0239 |
| 2023-04-29 |
0.0210 |
0.0000 FONZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-28 |
0.0210 |
0.0000 FONZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-27 |
0.0210 |
0.0000 FONZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-26 |
0.0210 |
0.0000 FONZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-25 |
0.0222 |
297.7602 FONZ |
0.0222 |
0.0210 |
0.0235 |
0.0210 |
| 2023-04-24 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-23 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-22 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-21 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-20 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-19 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-18 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-17 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-16 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-15 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-14 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-13 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-12 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-11 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-10 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-09 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-08 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-07 |
0.0137 |
0.0000 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-06 |
0.0137 |
257.0389 FONZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-05 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-04-04 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-04-03 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-04-02 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-04-01 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-31 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-30 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-29 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-28 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-27 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-26 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-25 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-24 |
0.0184 |
242.0763 FONZ |
0.0184 |
0.0117 |
0.0250 |
0.0117 |
| 2023-03-23 |
0.0195 |
0.0000 FONZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-22 |
0.0173 |
1,864.7089 FONZ |
0.0173 |
0.0152 |
0.0195 |
0.0195 |