Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0252 |
0.0000 FONZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-02 |
0.0252 |
0.0000 FONZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-01 |
0.0253 |
112.8013 FONZ |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2023-06-30 |
0.0257 |
466.0437 FONZ |
0.0257 |
0.0254 |
0.0260 |
0.0260 |
| 2023-06-29 |
0.0247 |
195.1553 FONZ |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-06-28 |
0.0257 |
8.6157 FONZ |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-06-27 |
0.0264 |
0.0000 FONZ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-26 |
0.0264 |
8.3166 FONZ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-25 |
0.0266 |
1,266.4978 FONZ |
0.0266 |
0.0257 |
0.0275 |
0.0257 |
| 2023-06-24 |
0.0242 |
498.7231 FONZ |
0.0242 |
0.0239 |
0.0245 |
0.0239 |
| 2023-06-23 |
0.0240 |
0.0000 FONZ |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-06-22 |
0.0238 |
28.1127 FONZ |
0.0238 |
0.0237 |
0.0240 |
0.0240 |
| 2023-06-21 |
0.0235 |
0.0000 FONZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-06-20 |
0.0215 |
0.0000 FONZ |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-06-19 |
0.0215 |
0.0000 FONZ |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-06-18 |
0.0211 |
160.2117 FONZ |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2023-06-17 |
0.0213 |
0.0000 FONZ |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-16 |
0.0213 |
0.0000 FONZ |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-15 |
0.0213 |
0.0000 FONZ |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-14 |
0.0213 |
0.0000 FONZ |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-13 |
0.0213 |
0.0000 FONZ |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-12 |
0.0213 |
0.0000 FONZ |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-11 |
0.0213 |
0.0000 FONZ |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-10 |
0.0220 |
753.0449 FONZ |
0.0220 |
0.0213 |
0.0227 |
0.0213 |
| 2023-06-09 |
0.0227 |
0.0000 FONZ |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-08 |
0.0227 |
0.0000 FONZ |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-07 |
0.0228 |
0.0000 FONZ |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-06 |
0.0228 |
0.0000 FONZ |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-05 |
0.0228 |
0.0000 FONZ |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-04 |
0.0228 |
0.0000 FONZ |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-03 |
0.0228 |
0.0000 FONZ |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-02 |
0.0228 |
0.0000 FONZ |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-01 |
0.0228 |
0.0000 FONZ |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-31 |
0.0229 |
22.7653 FONZ |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2023-05-30 |
0.0231 |
184.1068 FONZ |
0.0231 |
0.0230 |
0.0233 |
0.0230 |
| 2023-05-29 |
0.0233 |
0.0000 FONZ |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-05-28 |
0.0233 |
0.0000 FONZ |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-05-27 |
0.0233 |
0.0000 FONZ |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-05-26 |
0.0233 |
0.0000 FONZ |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-05-25 |
0.0237 |
355.6849 FONZ |
0.0237 |
0.0233 |
0.0241 |
0.0233 |
| 2023-05-24 |
0.0246 |
115.1903 FONZ |
0.0246 |
0.0245 |
0.0246 |
0.0246 |
| 2023-05-23 |
0.0237 |
3,474.1738 FONZ |
0.0237 |
0.0230 |
0.0245 |
0.0245 |
| 2023-05-22 |
0.0227 |
0.0000 FONZ |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-21 |
0.0226 |
185.7782 FONZ |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2023-05-20 |
0.0218 |
0.0000 FONZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-19 |
0.0218 |
0.0000 FONZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-18 |
0.0218 |
0.0000 FONZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-17 |
0.0222 |
35.7409 FONZ |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2023-05-16 |
0.0218 |
0.0000 FONZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-15 |
0.0218 |
0.0000 FONZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |