Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0100 |
0.0000 FONZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-14 |
0.0100 |
0.0000 FONZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-13 |
0.0100 |
0.0000 FONZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-12 |
0.0100 |
0.0000 FONZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-11 |
0.0100 |
0.0000 FONZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-10 |
0.0100 |
437.5000 FONZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-09 |
0.0063 |
0.0000 FONZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-12-08 |
0.0063 |
0.0000 FONZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-12-07 |
0.0063 |
0.0000 FONZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-12-06 |
0.0063 |
0.0000 FONZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-12-05 |
0.0049 |
5,932.2955 FONZ |
0.0049 |
0.0032 |
0.0065 |
0.0063 |
| 2022-12-04 |
0.0095 |
1,115.3630 FONZ |
0.0095 |
0.0080 |
0.0109 |
0.0080 |
| 2022-12-03 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-12-02 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-12-01 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-30 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-29 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-28 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-27 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-26 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-25 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-24 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-23 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-22 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-21 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-20 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-19 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-18 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-17 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-16 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-15 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-14 |
0.0141 |
0.0000 FONZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-11-13 |
0.0142 |
22.5036 FONZ |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2022-11-12 |
0.0142 |
22.5036 FONZ |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2022-11-11 |
0.0155 |
31.0612 FONZ |
0.0155 |
0.0154 |
0.0155 |
0.0154 |
| 2022-11-10 |
0.0155 |
0.0000 FONZ |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-11-09 |
0.0166 |
639.2307 FONZ |
0.0166 |
0.0154 |
0.0179 |
0.0155 |
| 2022-11-08 |
0.0182 |
55.1206 FONZ |
0.0182 |
0.0179 |
0.0185 |
0.0179 |
| 2022-11-07 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-11-06 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-11-05 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-11-04 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-11-03 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-11-02 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-11-01 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-10-31 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-10-30 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-10-29 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-10-28 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-10-27 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |