Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0250 |
4.9192 FONZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-29 |
0.0250 |
4.9192 FONZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-28 |
0.0250 |
0.0000 FONZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-27 |
0.0250 |
0.0000 FONZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-26 |
0.0250 |
0.0000 FONZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-25 |
0.0256 |
2,049.8101 FONZ |
0.0256 |
0.0250 |
0.0261 |
0.0250 |
| 2022-05-24 |
0.0300 |
17,025.6513 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-23 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-22 |
0.0300 |
1,000.0001 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-21 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-20 |
0.0300 |
270.9332 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-19 |
0.0305 |
13.1804 FONZ |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2022-05-18 |
0.0301 |
0.0000 FONZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-05-17 |
0.0301 |
0.0000 FONZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-05-16 |
0.0301 |
0.0000 FONZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-05-15 |
0.0301 |
0.0000 FONZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-05-14 |
0.0301 |
0.0000 FONZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-05-13 |
0.0306 |
3,621.1855 FONZ |
0.0306 |
0.0301 |
0.0311 |
0.0301 |
| 2022-05-12 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-11 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-10 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-09 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-08 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-07 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-06 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-05 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-04 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-03 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-02 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-01 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-30 |
0.0320 |
0.0000 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-29 |
0.0320 |
233.0355 FONZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-28 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-27 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-26 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-25 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-24 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-23 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-22 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-21 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-20 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-19 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-18 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-17 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-16 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-15 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-14 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-13 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-12 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-11 |
0.0570 |
0.0000 FONZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |