Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0689 |
0.0000 FONZ |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-11-10 |
0.0689 |
726.6980 FONZ |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-11-09 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-11-08 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-11-07 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-11-06 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-11-05 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-11-04 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-11-03 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-11-02 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-11-01 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-31 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-30 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-29 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-28 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-27 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-26 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-25 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-24 |
0.0393 |
0.0000 FONZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-10-23 |
0.0392 |
21,476.4752 FONZ |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2021-10-22 |
0.0300 |
521.7829 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-21 |
0.0345 |
2,811.3588 FONZ |
0.0345 |
0.0300 |
0.0390 |
0.0300 |
| 2021-10-20 |
0.0380 |
1,643.9438 FONZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-10-19 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-18 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-17 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-16 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-15 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-14 |
0.0300 |
3,182.4438 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-13 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-12 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-11 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-10 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-09 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-08 |
0.0300 |
5,159.4172 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-07 |
0.0380 |
26.3158 FONZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-10-06 |
0.0380 |
21,152.4923 FONZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-10-05 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-04 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-03 |
0.0300 |
19.5687 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-02 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-01 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-30 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-29 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-28 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-27 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-26 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-25 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-24 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-23 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |