Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0730 |
10.0000 FONZ |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-19 |
0.0696 |
2,770.0398 FONZ |
0.0696 |
0.0667 |
0.0724 |
0.0724 |
| 2021-04-18 |
0.0250 |
0.0000 FONZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-17 |
0.0250 |
2,319.7634 FONZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-16 |
0.0427 |
14,134.6205 FONZ |
0.0427 |
0.0250 |
0.0605 |
0.0250 |
| 2021-04-15 |
0.0381 |
15.2515 FONZ |
0.0381 |
0.0185 |
0.0577 |
0.0399 |
| 2021-04-14 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-04-13 |
0.0185 |
0.0000 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-04-12 |
0.0185 |
6.8477 FONZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-04-11 |
0.0179 |
2,000.0000 FONZ |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-04-10 |
0.0577 |
0.0000 FONZ |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-09 |
0.0577 |
0.0000 FONZ |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-08 |
0.0577 |
0.0000 FONZ |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-07 |
0.0577 |
0.0000 FONZ |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-06 |
0.0371 |
50,150.8150 FONZ |
0.0371 |
0.0166 |
0.0577 |
0.0577 |
| 2021-04-05 |
0.0166 |
501.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-04-04 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-04-03 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-04-02 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-04-01 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-03-31 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-03-30 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-03-29 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-03-28 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-03-27 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-03-26 |
0.0166 |
0.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-03-25 |
0.0577 |
193.3917 FONZ |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-03-24 |
0.0538 |
2,655.3836 FONZ |
0.0538 |
0.0500 |
0.0577 |
0.0577 |
| 2021-03-23 |
0.0166 |
1,000.0000 FONZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-03-22 |
0.0500 |
0.0000 FONZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-21 |
0.0500 |
20.0000 FONZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-20 |
0.0500 |
20.0000 FONZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-19 |
0.0178 |
157.0749 FONZ |
0.0178 |
0.0154 |
0.0201 |
0.0201 |
| 2021-03-18 |
0.0465 |
0.0000 FONZ |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-03-17 |
0.0465 |
0.0000 FONZ |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-03-16 |
0.0465 |
0.0000 FONZ |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2021-03-15 |
0.0399 |
817.2374 FONZ |
0.0399 |
0.0333 |
0.0465 |
0.0465 |
| 2021-03-14 |
0.0275 |
0.0000 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-13 |
0.0275 |
0.0000 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-12 |
0.0275 |
0.0000 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-11 |
0.0275 |
0.0000 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-10 |
0.0275 |
265.6392 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-09 |
0.0275 |
265.6392 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-08 |
0.0275 |
0.0000 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-07 |
0.0275 |
0.0000 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-06 |
0.0275 |
0.0000 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-05 |
0.0215 |
787.7047 FONZ |
0.0215 |
0.0154 |
0.0275 |
0.0275 |
| 2021-03-04 |
0.0154 |
902.9990 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-03-03 |
0.0154 |
0.0000 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-03-02 |
0.0154 |
0.0000 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |