Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0275 |
0.0000 FONZ |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-05 |
0.0215 |
787.7047 FONZ |
0.0215 |
0.0154 |
0.0275 |
0.0275 |
| 2021-03-04 |
0.0154 |
902.9990 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-03-03 |
0.0154 |
0.0000 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-03-02 |
0.0154 |
0.0000 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-03-01 |
0.0154 |
10,264.9253 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-02-28 |
0.0154 |
0.0000 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-02-27 |
0.0154 |
2,307.6925 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-02-26 |
0.0154 |
0.0000 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-02-25 |
0.0154 |
0.0000 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-02-24 |
0.0212 |
0.0000 FONZ |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-02-23 |
0.0212 |
0.0000 FONZ |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-02-22 |
0.0212 |
0.0000 FONZ |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-02-21 |
0.0212 |
283.0126 FONZ |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-02-20 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-19 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-18 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-17 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-16 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-15 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-14 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-13 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-12 |
0.0383 |
3,009.9922 FONZ |
0.0383 |
0.0226 |
0.0539 |
0.0539 |
| 2021-02-11 |
0.0375 |
543.4005 FONZ |
0.0375 |
0.0212 |
0.0539 |
0.0212 |
| 2021-02-10 |
0.0539 |
25.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-09 |
0.0300 |
0.0000 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0300 |
3.1900 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0539 |
3.6667 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-06 |
0.0539 |
3.6667 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-02-05 |
0.0300 |
914.7420 FONZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-04 |
0.0154 |
0.0000 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-02-03 |
0.0154 |
701.4859 FONZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-02-02 |
0.0165 |
0.0000 FONZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-02-01 |
0.0165 |
0.0000 FONZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-01-31 |
0.0165 |
0.0000 FONZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-01-30 |
0.0165 |
0.0000 FONZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-01-29 |
0.0165 |
0.0000 FONZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-01-28 |
0.0159 |
668.8093 FONZ |
0.0159 |
0.0154 |
0.0165 |
0.0165 |
| 2021-01-27 |
0.0159 |
668.8093 FONZ |
0.0159 |
0.0154 |
0.0165 |
0.0165 |
| 2021-01-26 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-25 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-24 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-23 |
0.0374 |
58.9533 FONZ |
0.0374 |
0.0210 |
0.0539 |
0.0539 |
| 2021-01-22 |
0.0210 |
100.0000 FONZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-21 |
0.0539 |
100.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-20 |
0.0170 |
10,941.1658 FONZ |
0.0170 |
0.0080 |
0.0261 |
0.0261 |
| 2021-01-19 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-18 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-17 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-16 |
0.0539 |
0.0000 FONZ |
0.0539 |
0.0539 |
0.0539 |
0.0539 |