Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0290 |
278.9225 FONZ |
0.0290 |
0.0278 |
0.0303 |
0.0278 |
| 2020-08-17 |
0.0268 |
597.5030 FONZ |
0.0268 |
0.0267 |
0.0268 |
0.0268 |
| 2020-08-16 |
0.0217 |
0.0000 FONZ |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-08-15 |
0.0217 |
0.0000 FONZ |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-08-14 |
0.0217 |
0.0000 FONZ |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-08-13 |
0.0210 |
22,379.1757 FONZ |
0.0210 |
0.0203 |
0.0217 |
0.0217 |
| 2020-08-12 |
0.0216 |
0.0000 FONZ |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-08-11 |
0.0216 |
0.0000 FONZ |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-08-10 |
0.0216 |
0.0000 FONZ |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-08-09 |
0.0216 |
0.0000 FONZ |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-08-08 |
0.0216 |
0.0000 FONZ |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-08-07 |
0.0216 |
299.1097 FONZ |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-08-06 |
0.0139 |
0.0000 FONZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-08-05 |
0.0139 |
0.0000 FONZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-08-04 |
0.0139 |
0.0000 FONZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-08-03 |
0.0139 |
0.0000 FONZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-08-02 |
0.0139 |
0.0000 FONZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-08-01 |
0.0139 |
331.6740 FONZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-07-31 |
0.0107 |
0.0000 FONZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-07-30 |
0.0107 |
0.0000 FONZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-07-29 |
0.0107 |
0.0000 FONZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-07-28 |
0.0107 |
0.0000 FONZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-07-27 |
0.0107 |
0.0000 FONZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-07-26 |
0.0107 |
0.0000 FONZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-07-25 |
0.0107 |
0.0000 FONZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-07-24 |
0.0085 |
2,316.1535 FONZ |
0.0085 |
0.0063 |
0.0107 |
0.0107 |
| 2020-07-23 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-22 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-21 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-20 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-19 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-18 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-17 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-16 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-15 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-14 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-13 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-12 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-11 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-10 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-09 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-08 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-07 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-06 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-05 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-04 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-03 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-02 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-07-01 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-06-30 |
0.0204 |
0.0000 FONZ |
0.0204 |
0.0204 |
0.0204 |
0.0204 |