Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0525 |
431.2519 FONZ |
0.0525 |
0.0480 |
0.0569 |
0.0547 |
| 2024-03-06 |
0.0570 |
80.4106 FONZ |
0.0570 |
0.0541 |
0.0598 |
0.0569 |
| 2024-03-05 |
0.0625 |
218.3074 FONZ |
0.0625 |
0.0575 |
0.0674 |
0.0575 |
| 2024-03-04 |
0.0553 |
58.5233 FONZ |
0.0553 |
0.0520 |
0.0586 |
0.0569 |
| 2024-03-03 |
0.0502 |
8.9329 FONZ |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-03-02 |
0.0495 |
356.0368 FONZ |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-03-01 |
0.0485 |
189.4635 FONZ |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-02-29 |
0.0470 |
0.0000 FONZ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-02-28 |
0.0465 |
3,738.4221 FONZ |
0.0465 |
0.0440 |
0.0490 |
0.0470 |
| 2024-02-27 |
0.0437 |
180.9537 FONZ |
0.0437 |
0.0435 |
0.0440 |
0.0440 |
| 2024-02-26 |
0.0432 |
23.0630 FONZ |
0.0432 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-25 |
0.0430 |
0.0000 FONZ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-24 |
0.0426 |
244.1448 FONZ |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-02-23 |
0.0410 |
0.0000 FONZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-22 |
0.0410 |
0.0000 FONZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-21 |
0.0412 |
31.7733 FONZ |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-02-20 |
0.0422 |
4.9518 FONZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-19 |
0.0422 |
4.9518 FONZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-18 |
0.0410 |
2.6882 FONZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-17 |
0.0410 |
2.6882 FONZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-16 |
0.0410 |
0.0000 FONZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-15 |
0.0430 |
51.7237 FONZ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-14 |
0.0430 |
2.9526 FONZ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-13 |
0.0424 |
56.2740 FONZ |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2024-02-12 |
0.0426 |
18.9338 FONZ |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-02-11 |
0.0465 |
1,973.3473 FONZ |
0.0465 |
0.0440 |
0.0490 |
0.0460 |
| 2024-02-10 |
0.0490 |
4.2976 FONZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-09 |
0.0887 |
6,362.8465 FONZ |
0.0887 |
0.0480 |
0.1293 |
0.0480 |
| 2024-02-08 |
0.0552 |
0.0000 FONZ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-07 |
0.0552 |
0.0000 FONZ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-06 |
0.0552 |
0.0000 FONZ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-05 |
0.0552 |
0.0000 FONZ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-04 |
0.0552 |
0.0000 FONZ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-03 |
0.0552 |
0.0000 FONZ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-02 |
0.0572 |
35.2473 FONZ |
0.0572 |
0.0552 |
0.0592 |
0.0552 |
| 2024-02-01 |
0.0564 |
4,368.0563 FONZ |
0.0564 |
0.0500 |
0.0629 |
0.0569 |
| 2024-01-31 |
0.0510 |
5.8300 FONZ |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2024-01-30 |
0.0515 |
0.0000 FONZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-29 |
0.0515 |
0.0000 FONZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-28 |
0.0515 |
0.0000 FONZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-27 |
0.0515 |
0.0000 FONZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-26 |
0.0515 |
0.0000 FONZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-25 |
0.0515 |
0.0000 FONZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-24 |
0.0569 |
0.0000 FONZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-23 |
0.0525 |
5,595.9922 FONZ |
0.0525 |
0.0480 |
0.0569 |
0.0569 |
| 2024-01-22 |
0.0681 |
7,392.6580 FONZ |
0.0681 |
0.0480 |
0.0883 |
0.0526 |
| 2024-01-21 |
0.0455 |
1,278.4511 FONZ |
0.0455 |
0.0430 |
0.0480 |
0.0480 |
| 2024-01-20 |
0.0602 |
1,901.3186 FONZ |
0.0602 |
0.0420 |
0.0783 |
0.0443 |
| 2024-01-19 |
0.0790 |
14,098.3490 FONZ |
0.0790 |
0.0480 |
0.1100 |
0.0531 |
| 2024-01-18 |
0.0469 |
714.2932 FONZ |
0.0469 |
0.0462 |
0.0476 |
0.0466 |