Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-27 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-26 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-25 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-24 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-23 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-22 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-21 |
0.0310 |
258.7308 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-20 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-19 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-18 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-17 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-16 |
0.0303 |
11,119.4513 FONZ |
0.0303 |
0.0270 |
0.0335 |
0.0310 |
| 2023-11-15 |
0.0330 |
0.0000 FONZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-14 |
0.0330 |
0.0000 FONZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-13 |
0.0329 |
6,819.0820 FONZ |
0.0329 |
0.0310 |
0.0349 |
0.0330 |
| 2023-11-12 |
0.0330 |
2,909.4096 FONZ |
0.0330 |
0.0310 |
0.0350 |
0.0310 |
| 2023-11-11 |
0.0325 |
3,171.4382 FONZ |
0.0325 |
0.0310 |
0.0340 |
0.0310 |
| 2023-11-10 |
0.0332 |
5.9568 FONZ |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-09 |
0.0340 |
0.0000 FONZ |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-08 |
0.0340 |
0.0000 FONZ |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-07 |
0.0335 |
118.2354 FONZ |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2023-11-06 |
0.0325 |
245.9640 FONZ |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2023-11-05 |
0.0322 |
325.0210 FONZ |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2023-11-04 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-03 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-02 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-01 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-29 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-27 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-26 |
0.0311 |
212.8650 FONZ |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-10-25 |
0.0318 |
272.1100 FONZ |
0.0318 |
0.0313 |
0.0322 |
0.0322 |
| 2023-10-24 |
0.0300 |
4,899.3828 FONZ |
0.0300 |
0.0269 |
0.0330 |
0.0313 |
| 2023-10-23 |
0.0264 |
0.0000 FONZ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-22 |
0.0264 |
0.0000 FONZ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-21 |
0.0265 |
453.6119 FONZ |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-10-20 |
0.0267 |
68.2954 FONZ |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-19 |
0.0280 |
3,357.9775 FONZ |
0.0280 |
0.0269 |
0.0290 |
0.0269 |
| 2023-10-18 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-17 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-16 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-15 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-14 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-13 |
0.0266 |
44.3243 FONZ |
0.0266 |
0.0266 |
0.0267 |
0.0266 |
| 2023-10-12 |
0.0269 |
14.9258 FONZ |
0.0269 |
0.0266 |
0.0272 |
0.0272 |
| 2023-10-11 |
0.0273 |
531.7700 FONZ |
0.0273 |
0.0266 |
0.0280 |
0.0266 |
| 2023-10-10 |
0.0280 |
0.0000 FONZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |