Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0271 |
417.4228 FONZ |
0.0271 |
0.0266 |
0.0276 |
0.0266 |
| 2023-08-17 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-16 |
0.0276 |
211.0504 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-15 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-14 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-13 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-12 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-11 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-10 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-09 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-08 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-07 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-06 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-05 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-04 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-03 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-02 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-01 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-31 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-30 |
0.0276 |
0.0000 FONZ |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-29 |
0.0278 |
33.5577 FONZ |
0.0278 |
0.0276 |
0.0280 |
0.0276 |
| 2023-07-28 |
0.0272 |
1,550.9064 FONZ |
0.0272 |
0.0259 |
0.0286 |
0.0286 |
| 2023-07-27 |
0.0268 |
1,314.8434 FONZ |
0.0268 |
0.0252 |
0.0283 |
0.0252 |
| 2023-07-26 |
0.0278 |
3,748.3272 FONZ |
0.0278 |
0.0261 |
0.0295 |
0.0283 |
| 2023-07-25 |
0.0259 |
0.0000 FONZ |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-24 |
0.0259 |
0.0000 FONZ |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-23 |
0.0256 |
11.4735 FONZ |
0.0256 |
0.0254 |
0.0259 |
0.0259 |
| 2023-07-22 |
0.0254 |
30.3525 FONZ |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-21 |
0.0256 |
0.0000 FONZ |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-20 |
0.0256 |
0.0000 FONZ |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-19 |
0.0257 |
8.9477 FONZ |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-07-18 |
0.0261 |
17.9736 FONZ |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-07-17 |
0.0257 |
38.4906 FONZ |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-07-16 |
0.0257 |
0.0000 FONZ |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-07-15 |
0.0261 |
58.0721 FONZ |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2023-07-14 |
0.0261 |
225.0030 FONZ |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2023-07-13 |
0.0261 |
82.3734 FONZ |
0.0261 |
0.0257 |
0.0264 |
0.0259 |
| 2023-07-12 |
0.0262 |
242.8140 FONZ |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-07-11 |
0.0264 |
8.5677 FONZ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-10 |
0.0264 |
512.5434 FONZ |
0.0264 |
0.0259 |
0.0270 |
0.0270 |
| 2023-07-09 |
0.0259 |
0.0000 FONZ |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-08 |
0.0259 |
0.0000 FONZ |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-07 |
0.0259 |
0.0000 FONZ |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-06 |
0.0259 |
165.6215 FONZ |
0.0259 |
0.0252 |
0.0265 |
0.0259 |
| 2023-07-05 |
0.0259 |
159.3673 FONZ |
0.0259 |
0.0252 |
0.0265 |
0.0252 |
| 2023-07-04 |
0.0252 |
0.0000 FONZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-03 |
0.0252 |
0.0000 FONZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-02 |
0.0252 |
0.0000 FONZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-01 |
0.0253 |
112.8013 FONZ |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2023-06-30 |
0.0257 |
466.0437 FONZ |
0.0257 |
0.0254 |
0.0260 |
0.0260 |