Crypto exchange Yobit

Market Fonziecoin (FONZ) / Waves (WAVES)

Identifier on Yobit: fonz_waves
Date Price Volume Open Low High Close
2023-08-15 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-14 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-13 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-12 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-11 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-10 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-09 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-08 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-07 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-06 0.0002 WAVES 216.9920 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-05 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-04 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-03 0.0002 WAVES 0.6800 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-02 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-01 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-31 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-30 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-29 0.0002 WAVES 772.9112 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-28 0.0001 WAVES 1,982.6285 FONZ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-27 0.0001 WAVES 1,191.9112 FONZ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-07-26 0.0001 WAVES 383.4813 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-25 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-24 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-23 0.0001 WAVES 11.4070 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-22 0.0001 WAVES 21.2927 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-21 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-20 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-19 0.0001 WAVES 14.8628 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-18 0.0001 WAVES 9.0228 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-17 0.0001 WAVES 47.4508 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-16 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-15 0.0001 WAVES 767.4300 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-14 0.0001 WAVES 5.8776 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-13 0.0001 WAVES 77.4655 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-12 0.0001 WAVES 628.3149 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-11 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-10 0.0001 WAVES 1,233.6035 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-09 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-08 0.0001 WAVES 657.9499 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-07 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-06 0.0001 WAVES 729.6482 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-05 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-04 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-03 0.0002 WAVES 0.0000 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-02 0.0002 WAVES 345.9397 FONZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-01 0.0001 WAVES 128.1632 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-30 0.0001 WAVES 468.8516 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-29 0.0001 WAVES 1,060.7819 FONZ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-28 0.0001 WAVES 8.6279 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-27 0.0001 WAVES 0.0000 FONZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES