Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0008 |
812.7941 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-25 |
0.0008 |
17,230.6706 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-24 |
0.0008 |
77,458.1767 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-23 |
0.0008 |
1,584.8703 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-22 |
0.0008 |
4,017.8237 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-11-21 |
0.0008 |
2,175.7626 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-11-20 |
0.0009 |
4,473.4331 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-19 |
0.0009 |
74,441.7975 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-18 |
0.0010 |
2,173.3097 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-17 |
0.0010 |
3,490.3901 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-16 |
0.0010 |
1,724.4508 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-15 |
0.0010 |
422.6259 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-14 |
0.0010 |
866.6163 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-13 |
0.0010 |
2,711.4193 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-12 |
0.0010 |
642,931.9845 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-11 |
0.0010 |
1,299,805.9128 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-11-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0010 |
648.4713 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0010 |
1,225.4667 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-03 |
0.0009 |
459.4322 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-02 |
0.0009 |
5,762.5854 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-01 |
0.0008 |
389.2504 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-28 |
0.0008 |
418.5409 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-27 |
0.0008 |
421.0329 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-26 |
0.0008 |
239.5007 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |