Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-14 |
0.0009 |
106.1110 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-12 |
0.0009 |
16,226.7987 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2023-07-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-10 |
0.0010 |
1,990.9748 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-07-09 |
0.0009 |
54,795.5715 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-07 |
0.0009 |
4,972.9760 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-06 |
0.0008 |
91,655.0849 |
0.0008 |
0.0006 |
0.0011 |
0.0009 |
| 2023-07-05 |
0.0011 |
602.6071 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-02 |
0.0011 |
195.3457 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-01 |
0.0011 |
195.3457 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-25 |
0.0010 |
15,614.2397 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2023-06-24 |
0.0008 |
13,970.8201 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2023-06-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-22 |
0.0007 |
566.2102 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-20 |
0.0007 |
298.4874 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-19 |
0.0007 |
736.8183 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-18 |
0.0007 |
161.0295 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-17 |
0.0007 |
706.6114 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-16 |
0.0007 |
226.1856 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-15 |
0.0007 |
63,019.1567 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-06-14 |
0.0006 |
93,644.7898 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-06-13 |
0.0006 |
974.0531 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-10 |
0.0007 |
608,932.3720 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-06-09 |
0.0008 |
3,115.6839 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-06-08 |
0.0008 |
150,382.7350 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2023-06-07 |
0.0015 |
1,907,047.3425 |
0.0015 |
0.0007 |
0.0024 |
0.0009 |
| 2023-06-06 |
0.0017 |
637,681.9700 |
0.0017 |
0.0009 |
0.0026 |
0.0009 |
| 2023-06-05 |
0.0010 |
990.9476 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-03 |
0.0010 |
380.4683 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-02 |
0.0011 |
1,023.2422 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-06-01 |
0.0011 |
92.0247 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |