Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-21 |
0.0004 |
87,102.1418 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-20 |
0.0004 |
11,207.5570 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-18 |
0.0004 |
4,973.1302 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-14 |
0.0004 |
14,001.0529 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-11 |
0.0009 |
3,666.6849 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-10 |
0.0006 |
46,648.1642 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2022-12-09 |
0.0007 |
1,578,861.9435 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2022-12-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-06 |
0.0008 |
4,006.2881 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-05 |
0.0009 |
2,695.6763 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-12-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-03 |
0.0010 |
201.8980 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-21 |
0.0010 |
10,222.5968 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-19 |
0.0010 |
80.3583 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-17 |
0.0010 |
919.1320 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-15 |
0.0011 |
6,770.2628 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-11-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-11 |
0.0012 |
163.5754 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-10 |
0.0011 |
91,476.5786 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-09 |
0.0011 |
1,360.4804 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |