Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-29 |
0.0049 |
6,025.6898 |
0.0049 |
0.0036 |
0.0062 |
0.0036 |
| 2021-09-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-27 |
0.0061 |
3,537.2941 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2021-09-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-24 |
0.0062 |
1,000.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-23 |
0.0035 |
684.8149 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-18 |
0.0062 |
17.7162 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-17 |
0.0062 |
105.0586 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-16 |
0.0048 |
1,229.2438 |
0.0048 |
0.0034 |
0.0062 |
0.0062 |
| 2021-09-15 |
0.0048 |
71.6065 |
0.0048 |
0.0034 |
0.0062 |
0.0034 |
| 2021-09-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-12 |
0.0034 |
892.6674 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-09-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-09-09 |
0.0061 |
32,650.5886 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-09-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-06 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-05 |
0.0062 |
162.0560 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-09-03 |
0.0047 |
45,190.8744 |
0.0047 |
0.0032 |
0.0062 |
0.0032 |
| 2021-09-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-31 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-30 |
0.0056 |
1,000.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-22 |
0.0052 |
366.5432 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-21 |
0.0042 |
1,408.9409 |
0.0042 |
0.0032 |
0.0052 |
0.0052 |
| 2021-08-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |