Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-14 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-13 |
0.0041 |
30,522.1053 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-12 |
0.0041 |
30,016.6280 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-09 |
0.0032 |
9,989.9314 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-07 |
0.0036 |
6,554.5683 |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2021-08-06 |
0.0036 |
30,052.4995 |
0.0036 |
0.0032 |
0.0040 |
0.0040 |
| 2021-08-05 |
0.0036 |
8,789.0152 |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2021-08-04 |
0.0036 |
127,970.8499 |
0.0036 |
0.0032 |
0.0040 |
0.0040 |
| 2021-08-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-26 |
0.0041 |
18,325.5959 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-25 |
0.0052 |
194.0364 |
0.0052 |
0.0041 |
0.0062 |
0.0041 |
| 2021-07-24 |
0.0057 |
96.6677 |
0.0057 |
0.0052 |
0.0062 |
0.0052 |
| 2021-07-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-07-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-07-21 |
0.0052 |
20.3217 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-07-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-14 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-13 |
0.0041 |
555.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-12 |
0.0041 |
555.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-10 |
0.0041 |
2,172.3206 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-01 |
0.0044 |
33,137.7896 |
0.0044 |
0.0041 |
0.0047 |
0.0041 |
| 2021-06-30 |
0.0047 |
18,045.5648 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-29 |
0.0047 |
27,352.7103 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |