Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-23 |
0.0064 |
2,617.6973 |
0.0064 |
0.0047 |
0.0080 |
0.0080 |
| 2021-06-22 |
0.0047 |
13,393.6388 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-19 |
0.0086 |
116.2810 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-13 |
0.0047 |
49.1930 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-10 |
0.0066 |
72.0934 |
0.0066 |
0.0047 |
0.0086 |
0.0047 |
| 2021-06-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-08 |
0.0063 |
2,037.0052 |
0.0063 |
0.0047 |
0.0080 |
0.0080 |
| 2021-06-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-06 |
0.0047 |
5,267.3100 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-05 |
0.0067 |
2,149.3437 |
0.0067 |
0.0047 |
0.0087 |
0.0087 |
| 2021-06-04 |
0.0067 |
45.9841 |
0.0067 |
0.0047 |
0.0087 |
0.0047 |
| 2021-06-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-25 |
0.0047 |
156.2500 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-24 |
0.0047 |
1,432.4324 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-23 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-21 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-20 |
0.0087 |
13.3749 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-19 |
0.0087 |
902.4840 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-18 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-17 |
0.0087 |
100.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-16 |
0.0047 |
3,766.3464 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-13 |
0.0087 |
31,549.7117 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-12 |
0.0087 |
2,762.5279 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-11 |
0.0041 |
1,411.3440 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-09 |
0.0087 |
1,149.4253 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-08 |
0.0041 |
2,462.0980 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |