Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0041 |
1,718.2898 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-06 |
0.0087 |
4,487.7489 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-05 |
0.0083 |
214,882.1376 |
0.0083 |
0.0080 |
0.0087 |
0.0087 |
| 2021-05-04 |
0.0062 |
16,782.7884 |
0.0062 |
0.0039 |
0.0085 |
0.0039 |
| 2021-05-03 |
0.0063 |
73,464.7409 |
0.0063 |
0.0041 |
0.0085 |
0.0085 |
| 2021-05-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-28 |
0.0036 |
70,423.5848 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-27 |
0.0085 |
600.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-21 |
0.0036 |
20,002.2522 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-20 |
0.0085 |
236.8702 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-18 |
0.0085 |
1,179.3510 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-17 |
0.0082 |
32,039.3902 |
0.0082 |
0.0080 |
0.0085 |
0.0085 |
| 2021-04-16 |
0.0046 |
84,069.2892 |
0.0046 |
0.0036 |
0.0057 |
0.0057 |
| 2021-04-15 |
0.0039 |
39,897.9719 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-14 |
0.0038 |
6,308.5578 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-12 |
0.0045 |
712.3237 |
0.0045 |
0.0035 |
0.0055 |
0.0035 |
| 2021-04-11 |
0.0055 |
1,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-10 |
0.0044 |
71,136.1323 |
0.0044 |
0.0033 |
0.0055 |
0.0055 |
| 2021-04-09 |
0.0044 |
75,202.0261 |
0.0044 |
0.0033 |
0.0055 |
0.0033 |
| 2021-04-08 |
0.0044 |
3,165,914.0110 |
0.0044 |
0.0032 |
0.0057 |
0.0045 |
| 2021-04-07 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-06 |
0.0142 |
41.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-05 |
0.0112 |
77,079.0433 |
0.0112 |
0.0084 |
0.0140 |
0.0140 |
| 2021-04-04 |
0.0042 |
1,101.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-03 |
0.0058 |
18,425.3478 |
0.0058 |
0.0041 |
0.0074 |
0.0041 |
| 2021-04-02 |
0.0058 |
1,709.2385 |
0.0058 |
0.0041 |
0.0074 |
0.0074 |
| 2021-04-01 |
0.0044 |
27.5632 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-31 |
0.0067 |
13,367.0134 |
0.0067 |
0.0044 |
0.0091 |
0.0091 |
| 2021-03-30 |
0.0067 |
77,079.4339 |
0.0067 |
0.0044 |
0.0091 |
0.0091 |
| 2021-03-29 |
0.0044 |
1,443.0476 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-28 |
0.0091 |
10.9890 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-27 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-26 |
0.0044 |
220,805.6858 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-24 |
0.0086 |
19,960.8777 |
0.0086 |
0.0081 |
0.0090 |
0.0090 |
| 2021-03-23 |
0.0081 |
13.5635 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-22 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-21 |
0.0063 |
126,877.5708 |
0.0063 |
0.0040 |
0.0085 |
0.0040 |
| 2021-03-20 |
0.0058 |
299,794.6676 |
0.0058 |
0.0032 |
0.0084 |
0.0084 |
| 2021-03-19 |
0.0052 |
415,991.4877 |
0.0052 |
0.0039 |
0.0066 |
0.0066 |