Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-16 |
0.0039 |
20,000.0922 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-15 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-14 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-13 |
0.0032 |
456.7578 |
0.0032 |
0.0025 |
0.0039 |
0.0025 |
| 2021-03-12 |
0.0039 |
18,443.9723 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-11 |
0.0025 |
250.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-10 |
0.0039 |
3,155.2518 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-07 |
0.0025 |
54,155.1397 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-06 |
0.0025 |
105.2753 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-05 |
0.0041 |
24.3902 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-04 |
0.0041 |
24.3902 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-03 |
0.0033 |
340,285.6348 |
0.0033 |
0.0026 |
0.0041 |
0.0041 |
| 2021-03-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-28 |
0.0036 |
21,297.0137 |
0.0036 |
0.0031 |
0.0041 |
0.0031 |
| 2021-02-27 |
0.0032 |
70,620.9887 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-02-26 |
0.0031 |
514.4882 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-24 |
0.0036 |
1,673.2822 |
0.0036 |
0.0031 |
0.0041 |
0.0041 |
| 2021-02-23 |
0.0031 |
7,646.8436 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-20 |
0.0031 |
5,050.0050 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-17 |
0.0030 |
5,314.8505 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-16 |
0.0033 |
12,339.5664 |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-12 |
0.0034 |
118,652.3187 |
0.0034 |
0.0021 |
0.0048 |
0.0025 |
| 2021-02-11 |
0.0034 |
122,538.5670 |
0.0034 |
0.0021 |
0.0048 |
0.0021 |
| 2021-02-10 |
0.0032 |
7,214.5354 |
0.0032 |
0.0021 |
0.0044 |
0.0044 |
| 2021-02-09 |
0.0027 |
337.7647 |
0.0027 |
0.0020 |
0.0033 |
0.0033 |
| 2021-02-08 |
0.0034 |
388.2353 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-07 |
0.0032 |
1,742.5672 |
0.0032 |
0.0020 |
0.0044 |
0.0034 |
| 2021-02-06 |
0.0032 |
15,776.7143 |
0.0032 |
0.0020 |
0.0044 |
0.0044 |
| 2021-02-05 |
0.0032 |
3,808.1326 |
0.0032 |
0.0020 |
0.0044 |
0.0020 |
| 2021-02-04 |
0.0035 |
40,661.6153 |
0.0035 |
0.0026 |
0.0044 |
0.0044 |
| 2021-02-03 |
0.0018 |
655.1398 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-31 |
0.0026 |
300.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-30 |
0.0026 |
300.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-29 |
0.0030 |
42,335.8107 |
0.0030 |
0.0017 |
0.0044 |
0.0026 |
| 2021-01-28 |
0.0032 |
164,769.3683 |
0.0032 |
0.0026 |
0.0037 |
0.0037 |