Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-23 |
0.0017 |
731.4433 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-22 |
0.0017 |
731.4433 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-20 |
0.0021 |
5,934.2897 |
0.0021 |
0.0017 |
0.0026 |
0.0017 |
| 2021-01-19 |
0.0016 |
200.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-12 |
0.0021 |
11,744.0975 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2021-01-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-10 |
0.0016 |
2,600.0003 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-09 |
0.0011 |
1,250.1487 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-08 |
0.0011 |
5,465.5419 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-07 |
0.0011 |
18,286.5873 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-05 |
0.0020 |
200.0001 |
0.0020 |
0.0011 |
0.0028 |
0.0011 |
| 2021-01-04 |
0.0021 |
3,767.0210 |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2021-01-03 |
0.0018 |
407.5641 |
0.0018 |
0.0011 |
0.0024 |
0.0011 |
| 2021-01-02 |
0.0016 |
419,422.8504 |
0.0016 |
0.0008 |
0.0024 |
0.0024 |
| 2021-01-01 |
0.0009 |
3,850.4341 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-12-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-30 |
0.0016 |
322.0259 |
0.0016 |
0.0008 |
0.0024 |
0.0008 |
| 2020-12-29 |
0.0012 |
167.3668 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-28 |
0.0008 |
400.0488 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-12-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-26 |
0.0010 |
20,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-21 |
0.0016 |
334.7347 |
0.0016 |
0.0007 |
0.0024 |
0.0007 |
| 2020-12-20 |
0.0013 |
4,549.6929 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2020-12-19 |
0.0008 |
2,657.2865 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-12-18 |
0.0024 |
1,537.8245 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-13 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |