Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-27 |
0.0019 |
21,132.6938 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-26 |
0.0014 |
421.0630 |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2020-08-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-23 |
0.0019 |
1,100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-20 |
0.0019 |
57.8960 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-14 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-13 |
0.0017 |
10,623.2797 |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2020-08-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-11 |
0.0012 |
52,459.6140 |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2020-08-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-06 |
0.0016 |
5,018.7266 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-05 |
0.0009 |
12,642.4727 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2020-08-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-02 |
0.0012 |
3,160.4026 |
0.0012 |
0.0005 |
0.0019 |
0.0019 |
| 2020-08-01 |
0.0019 |
53.6330 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-31 |
0.0012 |
3,035.6990 |
0.0012 |
0.0005 |
0.0019 |
0.0005 |
| 2020-07-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-29 |
0.0019 |
7,419.2390 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-28 |
0.0017 |
100.0100 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-26 |
0.0019 |
20,072.0887 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-25 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-24 |
0.0011 |
3,564.1977 |
0.0011 |
0.0004 |
0.0019 |
0.0019 |
| 2020-07-23 |
0.0019 |
1,969.7783 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-22 |
0.0015 |
2,444.5022 |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2020-07-21 |
0.0019 |
5,701.5949 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-19 |
0.0019 |
11,101.4993 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-18 |
0.0019 |
5,594.0087 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-16 |
0.0019 |
2,267.0186 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-15 |
0.0019 |
19,156.5244 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2020-07-14 |
0.0018 |
15,432.2103 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-07-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-07-12 |
0.0018 |
7,380.8515 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |