Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-20 |
0.0024 |
1,247.5466 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-19 |
0.0024 |
9,697.6739 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-16 |
0.0024 |
41.6682 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-15 |
0.0024 |
9,438.1062 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-14 |
0.0024 |
85.1366 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-13 |
0.0019 |
416.6840 |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2020-05-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-11 |
0.0024 |
9,016.3491 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-09 |
0.0024 |
977.5441 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-30 |
0.0015 |
10,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-21 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-20 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-19 |
0.0024 |
16,594.8235 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-04-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-17 |
0.0015 |
5,766.6784 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-15 |
0.0015 |
400.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-04-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-04-12 |
0.0024 |
416.6806 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-04-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |