Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-09-11 |
0.0040 |
7,581.2514 |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2019-09-10 |
0.0048 |
4,094.3150 |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2019-09-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-01 |
0.0090 |
1,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-31 |
0.0065 |
75,967.9125 |
0.0065 |
0.0035 |
0.0096 |
0.0096 |
| 2019-08-30 |
0.0096 |
13.5558 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-29 |
0.0035 |
11,284.8546 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-08-28 |
0.0096 |
105.2753 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-27 |
0.0065 |
15,708.6071 |
0.0065 |
0.0035 |
0.0096 |
0.0096 |
| 2019-08-26 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-25 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-24 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-23 |
0.0096 |
45,158.6655 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-22 |
0.0043 |
12,631.1861 |
0.0043 |
0.0035 |
0.0050 |
0.0035 |
| 2019-08-21 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-08-20 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-08-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-08-18 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-08-17 |
0.0097 |
1,015.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-08-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-11 |
0.0050 |
73.9409 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-09 |
0.0055 |
640.6326 |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2019-08-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-06 |
0.0079 |
36.6056 |
0.0079 |
0.0060 |
0.0098 |
0.0060 |
| 2019-08-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-02 |
0.0062 |
4,849.9844 |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2019-08-01 |
0.0080 |
1,664.1976 |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2019-07-31 |
0.0057 |
100.0884 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-27 |
0.0101 |
22,033.2452 |
0.0101 |
0.0081 |
0.0120 |
0.0120 |
| 2019-07-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-07-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |