Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-27 |
0.0008 |
638.3070 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-24 |
0.0008 |
15,074.5437 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-06-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-18 |
0.0007 |
2,510.4428 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-06-17 |
0.0008 |
489.9045 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-16 |
0.0008 |
764.1779 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-15 |
0.0008 |
2,129.5894 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-14 |
0.0008 |
722.9772 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-11 |
0.0008 |
552.6593 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-08 |
0.0008 |
1,115.0124 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-07 |
0.0008 |
3,501.0276 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-06-06 |
0.0008 |
2,782.6990 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-04 |
0.0008 |
5,543.0887 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-03 |
0.0009 |
8,331.5935 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-31 |
0.0009 |
172.1602 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-30 |
0.0010 |
336.8247 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-05-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-21 |
0.0010 |
698.3691 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-13 |
0.0009 |
271.8423 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-12 |
0.0010 |
316.9646 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-11 |
0.0010 |
20,026.3801 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |