Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-07-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-07-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-07-20 |
0.0060 |
10,230.9134 |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2019-07-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-16 |
0.0073 |
1,160.1226 |
0.0073 |
0.0062 |
0.0085 |
0.0062 |
| 2019-07-15 |
0.0062 |
3,653.5827 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-14 |
0.0062 |
971.6733 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-12 |
0.0063 |
9,717.9830 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2019-07-11 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-07-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-07-09 |
0.0087 |
100.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-07-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-06 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-05 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-04 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-03 |
0.0063 |
10,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-02 |
0.0063 |
100.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-30 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-29 |
0.0063 |
20.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-28 |
0.0090 |
2,777.7377 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-27 |
0.0064 |
4,545.4690 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-06-26 |
0.0077 |
110,306.8130 |
0.0077 |
0.0063 |
0.0090 |
0.0090 |
| 2019-06-25 |
0.0071 |
32,657.4157 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-24 |
0.0063 |
6,050.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-23 |
0.0067 |
4,712.5563 |
0.0067 |
0.0063 |
0.0071 |
0.0063 |
| 2019-06-22 |
0.0067 |
125,596.8417 |
0.0067 |
0.0062 |
0.0071 |
0.0063 |
| 2019-06-21 |
0.0059 |
41,290.1509 |
0.0059 |
0.0056 |
0.0063 |
0.0063 |
| 2019-06-20 |
0.0049 |
5,527.7603 |
0.0049 |
0.0040 |
0.0058 |
0.0058 |
| 2019-06-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-17 |
0.0040 |
103.7736 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-14 |
0.0040 |
2,500.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |