Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-01 |
0.0040 |
1,050.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-31 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-05-30 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-05-29 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-05-28 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-05-27 |
0.0053 |
3,555.3168 |
0.0053 |
0.0039 |
0.0068 |
0.0068 |
| 2019-05-26 |
0.0052 |
45,575.4262 |
0.0052 |
0.0039 |
0.0065 |
0.0039 |
| 2019-05-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-24 |
0.0044 |
25,759.1361 |
0.0044 |
0.0035 |
0.0052 |
0.0052 |
| 2019-05-23 |
0.0035 |
10,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-22 |
0.0035 |
19,580.6667 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-21 |
0.0035 |
312.5000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
1,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0052 |
15,803.0165 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-15 |
0.0047 |
6,325.6525 |
0.0047 |
0.0042 |
0.0052 |
0.0042 |
| 2019-05-14 |
0.0052 |
10,895.8256 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-13 |
0.0050 |
33,802.9050 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2019-05-12 |
0.0042 |
48,526.8287 |
0.0042 |
0.0035 |
0.0049 |
0.0035 |
| 2019-05-11 |
0.0035 |
978.1394 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-07 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-05 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-04 |
0.0045 |
26.6071 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-03 |
0.0045 |
26.6071 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-02 |
0.0034 |
558.9095 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-01 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-29 |
0.0046 |
21.8564 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-28 |
0.0046 |
2,848.6725 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-27 |
0.0034 |
67.2926 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-26 |
0.0034 |
407.8085 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-24 |
0.0034 |
2,623.5755 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2019-04-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-22 |
0.0034 |
111.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-17 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-16 |
0.0046 |
43.6530 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-15 |
0.0034 |
1,327.4599 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |