Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-13 |
0.0040 |
462.3761 |
0.0040 |
0.0034 |
0.0046 |
0.0046 |
| 2019-04-12 |
0.0034 |
1,590.0981 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-11 |
0.0040 |
64,635.3983 |
0.0040 |
0.0034 |
0.0046 |
0.0034 |
| 2019-04-10 |
0.0034 |
588.0883 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-09 |
0.0035 |
1,457.4334 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-08 |
0.0036 |
1,754.8799 |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2019-04-07 |
0.0041 |
661.3811 |
0.0041 |
0.0036 |
0.0046 |
0.0039 |
| 2019-04-06 |
0.0046 |
50.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-01 |
0.0035 |
86.0000 |
0.0035 |
0.0023 |
0.0046 |
0.0023 |
| 2019-03-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-26 |
0.0035 |
87.3056 |
0.0035 |
0.0023 |
0.0046 |
0.0023 |
| 2019-03-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-24 |
0.0046 |
24.0090 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-19 |
0.0046 |
119.1350 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-16 |
0.0024 |
19,999.0907 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-13 |
0.0023 |
148.0200 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-05 |
0.0023 |
1,196.8557 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-02 |
0.0049 |
204.2333 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-01 |
0.0049 |
1,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-28 |
0.0036 |
1,504.8728 |
0.0036 |
0.0023 |
0.0049 |
0.0049 |
| 2019-02-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-26 |
0.0049 |
30.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |