Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0012 |
1,305.3937 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-20 |
0.0014 |
28,479.6366 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-03-19 |
0.0014 |
153,572.5833 |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2024-03-18 |
0.0013 |
1,963.7756 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-17 |
0.0014 |
3,129.0045 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-16 |
0.0014 |
3,760.5607 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-03-15 |
0.0015 |
1,324.7272 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-03-14 |
0.0016 |
1,722.4507 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-03-13 |
0.0014 |
17,909.5094 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2024-03-12 |
0.0012 |
1,949.6993 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-11 |
0.0012 |
931.5160 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-07 |
0.0012 |
803.5155 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-03-06 |
0.0012 |
190.8427 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-05 |
0.0012 |
1,128.2826 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-04 |
0.0011 |
15,123.4032 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-03 |
0.0011 |
1,418.8817 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-02 |
0.0011 |
974.9879 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-01 |
0.0011 |
1,541.0702 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-29 |
0.0011 |
1,466.2098 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-28 |
0.0011 |
1,049.3522 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-27 |
0.0011 |
1,423.6882 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-26 |
0.0012 |
657.5804 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-24 |
0.0011 |
1,316.8593 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-21 |
0.0011 |
221.0735 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-20 |
0.0011 |
1,666.7746 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-19 |
0.0012 |
378.6142 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-16 |
0.0011 |
409.3245 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-15 |
0.0011 |
213.6930 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-14 |
0.0011 |
1,081.4287 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-13 |
0.0011 |
8,557.1563 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-05 |
0.0012 |
1,416.9005 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-04 |
0.0014 |
27,877.4324 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-02-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |