Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0012 |
954.9541 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-31 |
0.0012 |
2,113.2677 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
1,156.8356 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0014 |
21,749.8024 |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2024-01-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-23 |
0.0016 |
974.3913 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-17 |
0.0017 |
8,219.0228 |
0.0017 |
0.0015 |
0.0019 |
0.0017 |
| 2024-01-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-13 |
0.0019 |
32,077.1825 |
0.0019 |
0.0014 |
0.0024 |
0.0019 |
| 2024-01-12 |
0.0019 |
66,947.7792 |
0.0019 |
0.0014 |
0.0024 |
0.0019 |
| 2024-01-11 |
0.0015 |
149.7241 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-08 |
0.0015 |
569.2693 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-01-07 |
0.0013 |
99,318.1409 |
0.0013 |
0.0010 |
0.0017 |
0.0015 |
| 2024-01-06 |
0.0018 |
13,997.6877 |
0.0018 |
0.0015 |
0.0020 |
0.0017 |
| 2024-01-05 |
0.0018 |
57,985.9302 |
0.0018 |
0.0013 |
0.0023 |
0.0020 |
| 2024-01-04 |
0.0013 |
1,637.6580 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-03 |
0.0014 |
105,018.3700 |
0.0014 |
0.0011 |
0.0017 |
0.0013 |
| 2024-01-02 |
0.0017 |
341.9038 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-01 |
0.0017 |
130.5924 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-31 |
0.0017 |
2,042.9090 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-30 |
0.0017 |
336.1398 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-29 |
0.0017 |
85,603.4598 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-28 |
0.0017 |
75.1857 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-27 |
0.0017 |
7,330.7571 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-26 |
0.0018 |
7,440.7452 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-12-25 |
0.0017 |
36,807.3305 |
0.0017 |
0.0013 |
0.0022 |
0.0017 |
| 2023-12-24 |
0.0015 |
244,845.7253 |
0.0015 |
0.0009 |
0.0021 |
0.0020 |
| 2023-12-23 |
0.0009 |
7,279.0529 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-12-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-20 |
0.0008 |
1,332.7049 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |