Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0008 |
345.8596 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-12 |
0.0008 |
320.9555 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-09 |
0.0008 |
8,268.8645 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-07 |
0.0008 |
395.5575 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-06 |
0.0008 |
688.7818 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-05 |
0.0008 |
355.4722 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-04 |
0.0008 |
226.5691 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-03 |
0.0008 |
127.0299 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-01 |
0.0008 |
1,515.5103 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-30 |
0.0008 |
619.8835 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-26 |
0.0008 |
229.0991 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-25 |
0.0008 |
2,482.8119 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-23 |
0.0008 |
1,799.1979 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-22 |
0.0008 |
6,098.0144 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-21 |
0.0009 |
5,949.1548 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-11-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-19 |
0.0010 |
21,151.5530 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2023-11-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-15 |
0.0011 |
351.7380 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-12 |
0.0011 |
327.3177 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-11 |
0.0011 |
866.0626 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-10 |
0.0011 |
187.4760 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-09 |
0.0011 |
178.1982 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-07 |
0.0011 |
659.4442 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |