Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0216 |
218.0940 |
0.0216 |
0.0212 |
0.0221 |
0.0221 |
| 2023-09-03 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-02 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-01 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-31 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-30 |
0.0209 |
47.1879 |
0.0209 |
0.0206 |
0.0212 |
0.0212 |
| 2023-08-29 |
0.0200 |
954.1422 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-28 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-27 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-26 |
0.0206 |
45.7468 |
0.0206 |
0.0202 |
0.0210 |
0.0202 |
| 2023-08-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-19 |
0.0229 |
157.1026 |
0.0229 |
0.0210 |
0.0249 |
0.0210 |
| 2023-08-18 |
0.0258 |
496.6382 |
0.0258 |
0.0249 |
0.0267 |
0.0249 |
| 2023-08-17 |
0.0259 |
209.1322 |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
| 2023-08-16 |
0.0268 |
121.2011 |
0.0268 |
0.0261 |
0.0275 |
0.0261 |
| 2023-08-15 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-14 |
0.0275 |
4.2270 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-13 |
0.0273 |
15.3486 |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2023-08-12 |
0.0265 |
10,618.6177 |
0.0265 |
0.0255 |
0.0275 |
0.0269 |
| 2023-08-11 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-10 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-09 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-08 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-07 |
0.0278 |
7.3393 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-06 |
0.0242 |
1,267.4378 |
0.0242 |
0.0202 |
0.0283 |
0.0283 |
| 2023-08-05 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-04 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-03 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-02 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-01 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-07-31 |
0.0196 |
1,595.1602 |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2023-07-30 |
0.0205 |
447.1246 |
0.0205 |
0.0181 |
0.0230 |
0.0202 |
| 2023-07-29 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-28 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-27 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-26 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-25 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-24 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-23 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-22 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-21 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-19 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-18 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-17 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |