Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-15 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-14 |
0.0234 |
22.0819 |
0.0234 |
0.0232 |
0.0237 |
0.0237 |
| 2023-07-13 |
0.0223 |
2,015.9040 |
0.0223 |
0.0202 |
0.0244 |
0.0234 |
| 2023-07-12 |
0.0215 |
1,827.2270 |
0.0215 |
0.0182 |
0.0249 |
0.0206 |
| 2023-07-11 |
0.0259 |
1,972.3049 |
0.0259 |
0.0249 |
0.0269 |
0.0249 |
| 2023-07-10 |
0.0272 |
3,861.4755 |
0.0272 |
0.0267 |
0.0278 |
0.0272 |
| 2023-07-09 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-08 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-07 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-06 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-05 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-04 |
0.0267 |
4.7502 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-02 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-01 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-30 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-29 |
0.0264 |
27.9671 |
0.0264 |
0.0259 |
0.0269 |
0.0259 |
| 2023-06-28 |
0.0273 |
22.2341 |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2023-06-27 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-26 |
0.0279 |
14.3906 |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-06-25 |
0.0271 |
135.1432 |
0.0271 |
0.0251 |
0.0292 |
0.0283 |
| 2023-06-24 |
0.0226 |
182.9735 |
0.0226 |
0.0204 |
0.0249 |
0.0249 |
| 2023-06-23 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-06-22 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-06-21 |
0.0201 |
34.3419 |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2023-06-20 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-19 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-18 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-17 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-16 |
0.0208 |
35.2161 |
0.0208 |
0.0204 |
0.0212 |
0.0204 |
| 2023-06-15 |
0.0213 |
18.9332 |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-06-14 |
0.0207 |
128.7305 |
0.0207 |
0.0194 |
0.0221 |
0.0221 |
| 2023-06-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-10 |
0.0195 |
49.6465 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2023-06-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-08 |
0.0202 |
19.9307 |
0.0202 |
0.0200 |
0.0204 |
0.0200 |
| 2023-06-07 |
0.0203 |
8.9375 |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-06-06 |
0.0206 |
28.8359 |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2023-06-05 |
0.0208 |
28.5656 |
0.0208 |
0.0206 |
0.0210 |
0.0206 |
| 2023-06-04 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-03 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-02 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-01 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-31 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-30 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-29 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-28 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |