Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-03-02 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-03-01 |
0.0480 |
59.6875 |
0.0480 |
0.0470 |
0.0490 |
0.0490 |
| 2022-02-28 |
0.0445 |
2,273.9783 |
0.0445 |
0.0430 |
0.0460 |
0.0460 |
| 2022-02-27 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-26 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-25 |
0.0380 |
100.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-24 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-23 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-21 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-20 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-19 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-18 |
0.0425 |
34.8235 |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2022-02-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-16 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-15 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-14 |
0.0380 |
314.2857 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-13 |
0.0395 |
3,262.9041 |
0.0395 |
0.0380 |
0.0410 |
0.0410 |
| 2022-02-12 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-11 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-10 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-09 |
0.0380 |
19.2089 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-08 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-06 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-05 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-04 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-03 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-02 |
0.0380 |
8.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-02-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-26 |
0.0390 |
100.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-25 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-24 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-22 |
0.0380 |
3.5000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-21 |
0.0332 |
21,277.3054 |
0.0332 |
0.0324 |
0.0340 |
0.0324 |
| 2022-01-20 |
0.0340 |
14.6300 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-19 |
0.0683 |
21.9296 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-01-18 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-01-17 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-01-16 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-01-15 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-01-14 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-01-13 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |