Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-06 |
0.0700 |
101.5857 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-05 |
0.0470 |
38,747.6689 |
0.0470 |
0.0290 |
0.0650 |
0.0650 |
| 2021-05-04 |
0.0446 |
3,520.6391 |
0.0446 |
0.0352 |
0.0540 |
0.0352 |
| 2021-05-03 |
0.0461 |
27,158.7448 |
0.0461 |
0.0381 |
0.0540 |
0.0540 |
| 2021-05-02 |
0.0455 |
37.0371 |
0.0455 |
0.0370 |
0.0540 |
0.0370 |
| 2021-05-01 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-30 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-29 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-28 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-27 |
0.0280 |
2,857.1435 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-26 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-25 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-24 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-23 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-22 |
0.0540 |
7.4074 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-21 |
0.0540 |
92.5926 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-20 |
0.0410 |
8,253.5350 |
0.0410 |
0.0280 |
0.0540 |
0.0540 |
| 2021-04-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-18 |
0.0280 |
20.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-16 |
0.0540 |
982.0178 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-15 |
0.0280 |
12.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-14 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-13 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-12 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-11 |
0.0540 |
20.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-10 |
0.0406 |
66,836.8087 |
0.0406 |
0.0271 |
0.0540 |
0.0540 |
| 2021-04-09 |
0.0406 |
86,196.1945 |
0.0406 |
0.0271 |
0.0540 |
0.0271 |
| 2021-04-08 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-06 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-05 |
0.0270 |
11.0012 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-04 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-03 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-02 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-01 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-31 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-30 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-29 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-28 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-27 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-26 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-25 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-24 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-23 |
0.0540 |
2.0370 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-22 |
0.0540 |
2.0370 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-21 |
0.0270 |
3.8935 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-20 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-03-19 |
0.0366 |
344.4858 |
0.0366 |
0.0192 |
0.0540 |
0.0192 |