Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-17 |
0.0540 |
1,000.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-16 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-03-15 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-03-14 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-03-13 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-12 |
0.0540 |
2.8519 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-11 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-10 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-09 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-08 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-07 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-06 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-05 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-04 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-03 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-02 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-01 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-28 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-27 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-26 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-25 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-24 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-23 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-22 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-21 |
0.0540 |
1,000.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-20 |
0.0540 |
1,002.1000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-19 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-18 |
0.0440 |
408.2586 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-17 |
0.0440 |
408.2586 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-16 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-02-15 |
0.0202 |
405.9222 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-02-14 |
0.0202 |
395.9222 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-02-13 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-12 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-11 |
0.0540 |
56.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-10 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-02-09 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-02-08 |
0.0416 |
4,533.5753 |
0.0416 |
0.0282 |
0.0550 |
0.0282 |
| 2021-02-07 |
0.0371 |
5,211.0061 |
0.0371 |
0.0192 |
0.0550 |
0.0550 |
| 2021-02-06 |
0.0331 |
2,043.3453 |
0.0331 |
0.0192 |
0.0470 |
0.0470 |
| 2021-02-05 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-04 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-29 |
0.0321 |
12,538.3315 |
0.0321 |
0.0192 |
0.0450 |
0.0450 |
| 2021-01-28 |
0.0287 |
6,340.0559 |
0.0287 |
0.0225 |
0.0350 |
0.0350 |