Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0225 |
151.1298 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-26 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-25 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-24 |
0.0225 |
55.5848 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-21 |
0.0250 |
2,001.4615 |
0.0250 |
0.0249 |
0.0250 |
0.0250 |
| 2021-01-20 |
0.0225 |
15.9690 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-19 |
0.0155 |
475.1726 |
0.0155 |
0.0150 |
0.0161 |
0.0161 |
| 2021-01-18 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-17 |
0.0215 |
45.5201 |
0.0215 |
0.0206 |
0.0224 |
0.0224 |
| 2021-01-16 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-15 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-14 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-13 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-12 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-11 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-10 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-09 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-08 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-07 |
0.0198 |
2,143.0338 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-06 |
0.0198 |
2,884.8530 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-05 |
0.0168 |
153.8931 |
0.0168 |
0.0130 |
0.0206 |
0.0206 |
| 2021-01-04 |
0.0130 |
299.5852 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-03 |
0.0198 |
850.7542 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-02 |
0.0172 |
4,525.1748 |
0.0172 |
0.0139 |
0.0206 |
0.0198 |
| 2021-01-01 |
0.0168 |
20.0000 |
0.0168 |
0.0130 |
0.0206 |
0.0130 |
| 2020-12-31 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-29 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-28 |
0.0126 |
563.2876 |
0.0126 |
0.0121 |
0.0130 |
0.0130 |
| 2020-12-27 |
0.0121 |
442.1748 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-26 |
0.0130 |
1,576.0856 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-25 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-24 |
0.0121 |
1,576.0856 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-23 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-22 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-21 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-20 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-19 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-18 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-17 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-16 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-15 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-14 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-13 |
0.0129 |
1,336.1629 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-09 |
0.0124 |
3,358.8684 |
0.0124 |
0.0120 |
0.0129 |
0.0120 |