Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0128 |
506.6287 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-08 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-07 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-06 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-05 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-04 |
0.0118 |
33.9065 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-02 |
0.0110 |
395.7640 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-01 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-31 |
0.0118 |
33.7611 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-30 |
0.0116 |
34.4252 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-29 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-28 |
0.0115 |
69.8670 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2020-01-27 |
0.0115 |
34.9080 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-26 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-23 |
0.0180 |
554.6315 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-22 |
0.0110 |
90.8885 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-21 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-20 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-19 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-18 |
0.0070 |
1,552.5483 |
0.0070 |
0.0027 |
0.0112 |
0.0112 |
| 2020-01-17 |
0.0111 |
721.8679 |
0.0111 |
0.0109 |
0.0112 |
0.0112 |
| 2020-01-15 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-01-14 |
0.0191 |
55.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-01-13 |
0.0037 |
30,000.0000 |
0.0037 |
0.0027 |
0.0046 |
0.0046 |
| 2020-01-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-10 |
0.0045 |
6,023.9436 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-09 |
0.0036 |
4,309.9319 |
0.0036 |
0.0027 |
0.0045 |
0.0045 |
| 2020-01-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-25 |
0.0060 |
5,013.6778 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-23 |
0.0030 |
300.0313 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-22 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-21 |
0.0092 |
432.4502 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |