Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-28 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-27 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-26 |
0.0563 |
11.1231 |
0.0563 |
0.0558 |
0.0569 |
0.0569 |
| 2024-06-25 |
0.0544 |
11.5476 |
0.0544 |
0.0536 |
0.0552 |
0.0552 |
| 2024-06-24 |
0.0508 |
74.4288 |
0.0508 |
0.0480 |
0.0536 |
0.0536 |
| 2024-06-23 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-22 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-21 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-20 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-19 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-18 |
0.0386 |
4.9975 |
0.0386 |
0.0382 |
0.0390 |
0.0382 |
| 2024-06-17 |
0.0392 |
10.4176 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-06-16 |
0.0414 |
39.5054 |
0.0414 |
0.0397 |
0.0430 |
0.0397 |
| 2024-06-15 |
0.0446 |
13.7765 |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2024-06-14 |
0.0448 |
18.2718 |
0.0448 |
0.0439 |
0.0457 |
0.0439 |
| 2024-06-13 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-12 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-11 |
0.0469 |
14.9564 |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2024-06-10 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-09 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-08 |
0.0493 |
33.7357 |
0.0493 |
0.0476 |
0.0510 |
0.0476 |
| 2024-06-07 |
0.0526 |
17.1700 |
0.0526 |
0.0515 |
0.0536 |
0.0515 |
| 2024-06-06 |
0.0536 |
13.7458 |
0.0536 |
0.0526 |
0.0547 |
0.0526 |
| 2024-06-05 |
0.0552 |
5.5900 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2024-06-04 |
0.0581 |
31.7853 |
0.0581 |
0.0558 |
0.0604 |
0.0558 |
| 2024-06-03 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-02 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-01 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-31 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-30 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-29 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-28 |
0.0610 |
16.7510 |
0.0610 |
0.0598 |
0.0623 |
0.0623 |
| 2024-05-27 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-26 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-25 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-24 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-23 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-22 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-21 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-20 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-19 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-18 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-17 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-16 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-15 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-14 |
0.0598 |
849.2276 |
0.0598 |
0.0586 |
0.0610 |
0.0586 |
| 2024-05-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-12 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-11 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |