Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0526 |
40.1460 |
0.0526 |
0.0500 |
0.0552 |
0.0552 |
| 2024-03-20 |
0.0621 |
138.7755 |
0.0621 |
0.0490 |
0.0753 |
0.0490 |
| 2024-03-19 |
0.0711 |
487.2135 |
0.0711 |
0.0641 |
0.0780 |
0.0760 |
| 2024-03-18 |
0.0635 |
15.9979 |
0.0635 |
0.0623 |
0.0648 |
0.0623 |
| 2024-03-17 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-16 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-15 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-14 |
0.0664 |
1.5769 |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-03-13 |
0.0635 |
8.2955 |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-03-12 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-11 |
0.0497 |
8.3339 |
0.0497 |
0.0495 |
0.0500 |
0.0500 |
| 2024-03-10 |
0.0490 |
4.2298 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-09 |
0.0485 |
2.1702 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-08 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-07 |
0.0440 |
210.5366 |
0.0440 |
0.0386 |
0.0495 |
0.0485 |
| 2024-03-06 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2024-03-05 |
0.0504 |
399.1727 |
0.0504 |
0.0500 |
0.0508 |
0.0508 |
| 2024-03-04 |
0.0470 |
65.9132 |
0.0470 |
0.0439 |
0.0500 |
0.0500 |
| 2024-03-03 |
0.0435 |
10.3201 |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2024-03-02 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-01 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-29 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-28 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-27 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-26 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-25 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-24 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-23 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-22 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-21 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-20 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-19 |
0.0424 |
9.6987 |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2024-02-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-15 |
0.0414 |
9.3352 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-02-14 |
0.0414 |
9.3352 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-02-13 |
0.0454 |
74.9923 |
0.0454 |
0.0418 |
0.0490 |
0.0418 |
| 2024-02-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-11 |
0.0425 |
2,936.1105 |
0.0425 |
0.0349 |
0.0500 |
0.0500 |
| 2024-02-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0342 |
20.2494 |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-02-04 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-03 |
0.0347 |
22.1219 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-02 |
0.0349 |
13.1391 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-01 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |